Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

195.97 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 124.90 124.90 124.90 0 -0.05(-0.04%)
Feb 25, 2019 124.95 124.95 124.95 124.95 116 +1.45(+1.17%)
Feb 22, 2019 123.50 123.50 123.50 123.50 200 +1.75(+1.44%)
Feb 20, 2019 121.75 121.75 121.75 0 +0.00(+0.00%)
Feb 19, 2019 121.75 121.75 121.75 1,176 +0.00(+0.00%)
Feb 14, 2019 121.75 121.75 121.75 0 +0.00(+0.00%)
Feb 12, 2019 121.75 121.75 121.75 0 +0.00(+0.00%)
Feb 11, 2019 121.75 121.75 121.75 7 +0.00(+0.00%)
Feb 08, 2019 121.75 121.75 121.75 5 +0.00(+0.00%)
Feb 07, 2019 121.75 121.75 121.75 13 +0.00(+0.00%)
Feb 05, 2019 121.75 121.75 121.75 0 +0.00(+0.00%)
Feb 04, 2019 121.75 121.75 121.75 79 +0.00(+0.00%)
Jan 31, 2019 121.75 121.75 121.75 0 +0.00(+0.00%)
Jan 30, 2019 121.75 121.75 121.75 121.75 2,714 +2.38(+1.99%)
Jan 28, 2019 119.37 119.37 119.37 0 +0.00(+0.00%)
Jan 24, 2019 119.37 119.37 119.37 0 -0.92(-0.77%)
Jan 22, 2019 120.29 120.29 120.29 0 +0.00(+0.00%)
Jan 15, 2019 120.29 120.29 120.29 0 +0.00(+0.00%)
Jan 11, 2019 120.29 120.29 120.29 0 -2.56(-2.08%)
Jan 10, 2019 122.85 122.85 122.85 25 +0.00(+0.00%)
Jan 09, 2019 122.85 122.85 122.85 10 +0.00(+0.00%)
Jan 04, 2019 122.85 122.85 122.85 0 +0.00(+0.00%)
Dec 31, 2018 122.85 122.85 122.85 0 +0.00(+0.00%)
Dec 28, 2018 122.85 122.85 122.85 19 +0.00(+0.00%)
Dec 26, 2018 122.85 122.85 122.85 0 +1.25(+1.03%)
Dec 20, 2018 121.60 121.60 121.60 0 +0.00(+0.00%)
Dec 19, 2018 122.50 122.50 121.60 121.60 2,906 +0.60(+0.50%)
Dec 18, 2018 121.00 121.00 121.00 121.00 2,000 +1.25(+1.04%)
Dec 12, 2018 119.75 119.75 119.75 0 +0.00(+0.00%)
Dec 11, 2018 120.55 120.55 119.75 119.75 389 +0.95(+0.80%)
Dec 10, 2018 118.80 118.80 118.80 118.80 160 -0.15(-0.13%)
Dec 06, 2018 118.95 118.95 118.95 0 -1.95(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.