Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9300 -0.0700 (-7.00%)
Official Closing Price Updated: 1:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 28, 2019 0.1900 0.1900 0.1600 0.1600 42,500 -0.04(-17.95%)
Nov 27, 2019 0.1900 0.1950 0.1900 0.1950 126,500 +0.01(+2.63%)
Nov 26, 2019 0.1950 0.1950 0.1900 0.1900 24,241 -0.01(-2.56%)
Nov 22, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 21, 2019 0.2050 0.2150 0.1900 0.1900 44,650 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.1900 0.1900 0.1900 2,515 -0.02(-11.63%)
Nov 19, 2019 0.1900 0.2150 0.1900 0.2150 16,440 +0.02(+13.16%)
Nov 18, 2019 0.2100 0.2100 0.1900 0.1900 34,000 -0.02(-9.52%)
Nov 15, 2019 0.2150 0.2150 0.2100 0.2100 43,300 +0.00(+0.00%)
Nov 14, 2019 0.2300 0.2300 0.2100 0.2100 40,000 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2100 0.2100 0.2100 42,000 +0.00(+0.00%)
Nov 12, 2019 0.2100 0.2250 0.2100 0.2100 64,000 +0.01(+5.00%)
Nov 11, 2019 0.2200 0.2200 0.1900 0.2000 65,870 -0.06(-23.08%)
Nov 08, 2019 0.2600 0.2600 0.2600 0.2600 29,000 +0.04(+18.18%)
Nov 07, 2019 0.2350 0.2350 0.2200 0.2200 2,400 +0.01(+4.76%)
Nov 06, 2019 0.2300 0.2300 0.2100 0.2100 38,810 -0.02(-8.70%)
Nov 05, 2019 0.2400 0.2400 0.2300 0.2300 24,550 +0.00(+0.00%)
Nov 04, 2019 0.2350 0.2350 0.2300 0.2300 171,995 -0.07(-23.33%)
Nov 01, 2019 0.2500 0.3000 0.2200 0.3000 23,000 +0.00(+0.00%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 29, 2019 0.2700 0.2700 0.2450 0.2500 62,930 -0.05(-16.67%)
Oct 28, 2019 0.3000 0.3000 0.3000 0.3000 5,481 -0.02(-6.25%)
Oct 24, 2019 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Oct 22, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2019 0.3500 0.3500 0.3500 0.3500 65,025 +0.00(+0.00%)
Oct 18, 2019 0.3850 0.3850 0.3500 0.3500 37,500 -0.03(-7.89%)
Oct 17, 2019 0.3850 0.3850 0.3800 0.3800 1,300 +0.00(+0.00%)
Oct 16, 2019 0.4000 0.4000 0.3800 0.3800 35,502 -0.02(-5.00%)
Oct 15, 2019 0.4000 0.4000 0.4000 0.4000 3,500 +0.01(+2.56%)
Oct 09, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 08, 2019 0.3850 0.3900 0.3850 0.3900 5,650 -0.01(-2.50%)
Oct 07, 2019 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Oct 04, 2019 0.4000 0.4000 0.4000 0.4000 10,136 +0.00(+0.00%)
Oct 02, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 01, 2019 0.4450 0.4500 0.4400 0.4400 15,180 -0.03(-7.37%)
Sep 30, 2019 0.4800 0.4800 0.4650 0.4750 25,685 -0.02(-3.06%)
Sep 27, 2019 0.4750 0.4950 0.4650 0.4900 218,172 +0.01(+2.08%)
Sep 26, 2019 0.4400 0.4800 0.4300 0.4800 22,959 +0.05(+12.94%)
Sep 25, 2019 0.4150 0.4250 0.4150 0.4250 8,413 +0.03(+8.97%)
Sep 24, 2019 0.4550 0.4550 0.3900 0.3900 34,001 -0.02(-4.88%)
Sep 23, 2019 0.4000 0.4100 0.4000 0.4100 2,482 +0.00(+0.00%)
Sep 20, 2019 0.4000 0.4100 0.4000 0.4100 18,401 +0.02(+6.49%)
Sep 19, 2019 0.3800 0.3850 0.3800 0.3850 39,000 +0.01(+1.32%)
Sep 18, 2019 0.3800 0.3800 0.3800 0.3800 37,030 +0.01(+2.70%)
Sep 17, 2019 0.3700 0.3800 0.3600 0.3700 74,800 +0.01(+2.78%)
Sep 16, 2019 0.3200 0.3800 0.3200 0.3600 44,675 +0.03(+10.77%)
Sep 13, 2019 0.3450 0.3450 0.3250 0.3250 10,100 -0.02(-7.14%)
Sep 12, 2019 0.3850 0.3850 0.3500 0.3500 19,595 -0.02(-4.11%)
Sep 11, 2019 0.3800 0.3800 0.3650 0.3650 17,580 -0.02(-3.95%)
Sep 10, 2019 0.3800 0.3800 0.3800 0.3800 11,575 +0.02(+5.56%)
Sep 09, 2019 0.3500 0.3600 0.3500 0.3600 2,600 +0.02(+5.88%)
Sep 06, 2019 0.3400 0.3600 0.3400 0.3400 13,500 +0.02(+6.25%)
Sep 05, 2019 0.3200 0.3200 0.3200 0.3200 550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.