Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,782.72 USD +64.42 (+0.36%)
Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7675 7682 7639 7671 0 +14.02(+0.18%)
Jun 27, 2019 7657 7673 7637 7657 0 +30.00(+0.39%)
Jun 26, 2019 7643 7689 7617 7627 0 +35.51(+0.47%)
Jun 25, 2019 7721 7723 7584 7592 0 -131.48(-1.70%)
Jun 24, 2019 7737 7747 7721 7723 0 -5.76(-0.07%)
Jun 21, 2019 7719 7773 7708 7729 0 -9.27(-0.12%)
Jun 20, 2019 7770 7771 7681 7738 0 +70.31(+0.92%)
Jun 19, 2019 7653 7682 7606 7668 0 +32.34(+0.42%)
Jun 18, 2019 7607 7689 7596 7635 0 +108.88(+1.45%)
Jun 17, 2019 7500 7547 7492 7527 0 +47.41(+0.63%)
Jun 14, 2019 7476 7501 7455 7479 0 -31.57(-0.42%)
Jun 13, 2019 7501 7531 7487 7511 0 +38.39(+0.51%)
Jun 12, 2019 7494 7508 7459 7472 0 -41.56(-0.55%)
Jun 11, 2019 7585 7596 7490 7514 0 +11.92(+0.16%)
Jun 10, 2019 7473 7573 7468 7502 0 +84.64(+1.14%)
Jun 07, 2019 7315 7446 7309 7417 0 +141.36(+1.94%)
Jun 06, 2019 7230 7293 7202 7276 0 +55.03(+0.76%)
Jun 05, 2019 7231 7235 7146 7221 0 +54.15(+0.76%)
Jun 04, 2019 7056 7170 7023 7167 0 +188.73(+2.70%)
Jun 03, 2019 7110 7126 6937 6978 0 -149.94(-2.10%)
May 31, 2019 7149 7183 7126 7128 0 -117.44(-1.62%)
May 30, 2019 7235 7263 7204 7245 0 +28.54(+0.40%)
May 29, 2019 7223 7254 7177 7217 0 -61.52(-0.85%)
May 28, 2019 7321 7362 7275 7278 0 -22.58(-0.31%)
May 24, 2019 7354 7301 7301 7301 0 -6.97(-0.10%)
May 23, 2019 7332 7337 7261 7308 0 -112.73(-1.52%)
May 22, 2019 7414 7458 7411 7421 0 -30.36(-0.41%)
May 21, 2019 7442 7473 7417 7451 0 +74.32(+1.01%)
May 20, 2019 7392 7425 7352 7377 0 -126.98(-1.69%)
May 17, 2019 7513 7606 7497 7504 0 -76.46(-1.01%)
May 16, 2019 7510 7627 7503 7580 0 +76.89(+1.02%)
May 15, 2019 7355 7524 7354 7503 0 +101.37(+1.37%)
May 14, 2019 7367 7449 7338 7402 0 +77.75(+1.06%)
May 13, 2019 7386 7434 7304 7324 0 -262.40(-3.46%)
May 10, 2019 7556 7623 7427 7587 0 +3.78(+0.05%)
May 09, 2019 7526 7605 7473 7583 0 -34.80(-0.46%)
May 08, 2019 7623 7679 7594 7618 0 -22.60(-0.30%)
May 07, 2019 7713 7743 7573 7640 0 -153.94(-1.98%)
May 06, 2019 7663 7805 7663 7794 0 -51.64(-0.66%)
May 03, 2019 7784 7848 7772 7846 0 +121.67(+1.58%)
May 02, 2019 7752 7792 7673 7724 0 -27.79(-0.36%)
May 01, 2019 7828 7851 7750 7752 0 -29.61(-0.38%)
Apr 30, 2019 7769 7792 7726 7781 0 -57.58(-0.73%)
Apr 29, 2019 7826 7852 7813 7839 0 +12.36(+0.16%)
Apr 26, 2019 7791 7827 7743 7827 0 +9.76(+0.12%)
Apr 25, 2019 7851 7852 7778 7817 0 +32.51(+0.42%)
Apr 24, 2019 7813 7827 7784 7784 0 -26.30(-0.34%)
Apr 23, 2019 7724 7819 7719 7811 0 +97.22(+1.26%)
Apr 22, 2019 7658 7715 7654 7713 0 +23.77(+0.31%)
Apr 18, 2019 7689 7690 7690 7690 0 +9.00(+0.12%)
Apr 17, 2019 7705 7715 7660 7681 0 +25.99(+0.34%)
Apr 16, 2019 7651 7670 7632 7655 0 +25.61(+0.34%)
Apr 15, 2019 7631 7637 7579 7629 0 +0.97(+0.01%)
Apr 12, 2019 7624 7631 7597 7628 0 +33.26(+0.44%)
Apr 11, 2019 7621 7621 7581 7595 0 -16.60(-0.22%)
Apr 10, 2019 7581 7613 7573 7611 0 +43.00(+0.57%)
Apr 09, 2019 7572 7597 7556 7568 0 -31.25(-0.41%)
Apr 08, 2019 7565 7602 7536 7600 0 +20.90(+0.28%)
Apr 05, 2019 7564 7582 7555 7579 0 +38.27(+0.51%)
Apr 04, 2019 7542 7571 7496 7541 0 -4.40(-0.06%)
Apr 03, 2019 7538 7590 7520 7545 0 +45.33(+0.60%)
Apr 02, 2019 7474 7507 7462 7500 0 +21.22(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.