Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
8,872.00
+177.00 (+2.04%)
Streaming Realtime Price
Updated: 6:00 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2359
0
-24.00(-1.01%)
Apr 29, 2019
2383
0
+51.00(+2.19%)
Apr 27, 2019
2278
2343
2264
2332
0
+0.00(+0.00%)
Apr 26, 2019
2278
2343
2264
2332
0
-3.00(-0.13%)
Apr 25, 2019
2335
0
+87.00(+3.87%)
Apr 24, 2019
2248
0
-44.00(-1.92%)
Apr 23, 2019
2292
0
-50.00(-2.13%)
Apr 22, 2019
2342
0
-39.00(-1.64%)
Apr 19, 2019
2390
2413
2361
2381
0
+0.00(+0.00%)
Apr 18, 2019
2390
2413
2361
2381
0
+9.00(+0.38%)
Apr 17, 2019
2372
0
+26.00(+1.11%)
Apr 16, 2019
2346
0
-50.00(-2.09%)
Apr 15, 2019
2396
0
-13.00(-0.54%)
Apr 13, 2019
2378
2417
2377
2409
0
+0.00(+0.00%)
Apr 12, 2019
2378
2417
2377
2409
0
+2.00(+0.08%)
Apr 11, 2019
2407
0
-16.00(-0.66%)
Apr 10, 2019
2423
0
+5.00(+0.21%)
Apr 09, 2019
2418
0
+6.00(+0.25%)
Apr 08, 2019
2412
0
-2.00(-0.08%)
Apr 06, 2019
2396
2416
2385
2414
0
+0.00(+0.00%)
Apr 05, 2019
2396
2416
2385
2414
0
+4.00(+0.17%)
Apr 04, 2019
2410
0
+34.00(+1.43%)
Apr 03, 2019
2376
0
+20.00(+0.85%)
Apr 02, 2019
2356
0
+29.00(+1.25%)
Apr 01, 2019
2327
0
+41.00(+1.79%)
Mar 30, 2019
2254
2286
2246
2286
0
+0.00(+0.00%)
Mar 29, 2019
2254
2286
2246
2286
0
+6.00(+0.26%)
Mar 28, 2019
2280
0
+32.00(+1.42%)
Mar 27, 2019
2248
0
+11.00(+0.49%)
Mar 26, 2019
2237
0
+21.00(+0.95%)
Mar 25, 2019
2216
0
+57.00(+2.64%)
Mar 23, 2019
2130
2178
2127
2159
0
+0.00(+0.00%)
Mar 22, 2019
2159
0
+0.00(+0.00%)
Mar 21, 2019
2159
0
+16.00(+0.75%)
Mar 20, 2019
2143
0
-59.00(-2.68%)
Mar 19, 2019
2202
0
+6.00(+0.27%)
Mar 18, 2019
2196
0
-8.00(-0.36%)
Mar 16, 2019
2215
2224
2179
2204
0
+7.00(+0.32%)
Mar 15, 2019
2197
0
+0.00(+0.00%)
Mar 14, 2019
2197
0
-19.00(-0.86%)
Mar 13, 2019
2216
0
-1.00(-0.05%)
Mar 12, 2019
2217
0
+15.00(+0.68%)
Mar 11, 2019
2202
0
-1.00(-0.05%)
Mar 09, 2019
2187
2223
2187
2203
0
+5.00(+0.23%)
Mar 08, 2019
2198
0
+0.00(+0.00%)
Mar 07, 2019
2198
0
-43.00(-1.92%)
Mar 06, 2019
2164
2270
2155
2241
0
+81.00(+3.75%)
Mar 05, 2019
2148
2171
2143
2160
0
+12.00(+0.56%)
Mar 04, 2019
2208
2216
2148
2148
0
-75.00(-3.37%)
Mar 02, 2019
2241
2279
2213
2223
0
+6.00(+0.27%)
Mar 01, 2019
2217
0
+0.00(+0.00%)
Feb 28, 2019
2217
0
-100.00(-4.32%)
Feb 27, 2019
2280
2317
2266
2317
0
+36.00(+1.58%)
Feb 26, 2019
2256
2303
2253
2281
0
+26.00(+1.15%)
Feb 25, 2019
2291
2293
2248
2255
0
-33.00(-1.44%)
Feb 23, 2019
2275
2336
2260
2288
0
+0.00(+0.00%)
Feb 22, 2019
2288
0
+15.00(+0.66%)
Feb 21, 2019
2319
2342
2241
2273
0
-44.00(-1.90%)
Feb 20, 2019
2354
2359
2293
2317
0
-35.00(-1.49%)
Feb 19, 2019
2354
2369
2312
2352
0
+13.00(+0.56%)
Feb 18, 2019
2275
2345
2275
2339
0
+0.00(+0.00%)
Feb 17, 2019
2275
2345
2275
2339
0
+0.00(+0.00%)
Feb 16, 2019
2275
2345
2275
2339
0
+0.00(+0.00%)
Feb 15, 2019
2275
2345
2275
2339
0
+61.00(+2.68%)
Feb 14, 2019
2283
2285
2251
2278
0
-3.00(-0.13%)
Feb 13, 2019
2265
2310
2246
2281
0
+15.00(+0.66%)
Feb 12, 2019
2262
2290
2254
2266
0
+12.00(+0.53%)
Feb 11, 2019
2231
2275
2230
2254
0
+23.00(+1.03%)
Feb 09, 2019
2250
2279
2230
2231
0
-4.00(-0.18%)
Feb 08, 2019
2235
0
-24.00(-1.06%)
Feb 07, 2019
2282
2292
2224
2259
0
-23.00(-1.01%)
Feb 06, 2019
2270
2305
2264
2282
0
+53.00(+2.38%)
Feb 05, 2019
2220
2237
2193
2229
0
+15.00(+0.68%)
Feb 04, 2019
2172
2247
2169
2214
0
+40.00(+1.84%)
Feb 02, 2019
2173
2202
2165
2174
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.