Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,414.61 USD +37.90 (+1.59%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1289 1307 1288 1305 9,665 +17.05(+1.32%)
May 30, 2019 1289 1289 1288 1288 440 +8.39(+0.66%)
May 29, 2019 1280 1292 1279 1280 475 +0.48(+0.04%)
May 28, 2019 1280 1292 1279 1280 464 -5.64(-0.44%)
May 27, 2019 1285 1292 1285 1285 442 +0.68(+0.05%)
May 26, 2019 1286 1286 1284 1284 404 -0.19(-0.01%)
May 24, 2019 1283 1285 1281 1285 9,203 +0.75(+0.06%)
May 23, 2019 1283 1284 1283 1284 510 +10.08(+0.79%)
May 22, 2019 1272 1274 1272 1274 490 -0.73(-0.06%)
May 21, 2019 1275 1275 1270 1275 464 -2.74(-0.21%)
May 20, 2019 1278 1297 1277 1277 439 -0.26(-0.02%)
May 19, 2019 1278 1279 1277 1278 407 -0.07(-0.01%)
May 17, 2019 1287 1289 1275 1278 9,022 -8.49(-0.66%)
May 16, 2019 1287 1287 1286 1286 486 -10.41(-0.80%)
May 15, 2019 1297 1297 1296 1297 428 -0.42(-0.03%)
May 14, 2019 1297 1297 1296 1297 443 -3.22(-0.25%)
May 13, 2019 1300 1301 1300 1300 447 +12.69(+0.99%)
May 12, 2019 1286 1288 1286 1287 487 +1.65(+0.13%)
May 10, 2019 1284 1289 1283 1286 9,212 +1.81(+0.14%)
May 09, 2019 1284 1285 1283 1284 484 +2.89(+0.23%)
May 08, 2019 1281 1282 1281 1281 309 -3.07(-0.24%)
May 07, 2019 1288 1288 1284 1284 286 +2.46(+0.19%)
May 06, 2019 1280 1282 1280 1282 303 -1.48(-0.12%)
May 05, 2019 1279 1285 1279 1283 342 +4.43(+0.35%)
May 03, 2019 1271 1282 1269 1279 5,512 +8.37(+0.66%)
May 02, 2019 1271 1272 1270 1270 273 -6.54(-0.51%)
May 01, 2019 1277 1278 1277 1277 303 -5.68(-0.44%)
Apr 30, 2019 1283 1283 1282 1283 282 +2.49(+0.19%)
Apr 29, 2019 1288 1288 1280 1280 288 -5.94(-0.46%)
Apr 28, 2019 1287 1287 1286 1286 276 +0.29(+0.02%)
Apr 26, 2019 1277 1288 1277 1286 5,873 +7.56(+0.59%)
Apr 25, 2019 1277 1278 1277 1278 283 +3.67(+0.29%)
Apr 24, 2019 1276 1276 1274 1275 299 +3.00(+0.24%)
Apr 23, 2019 1272 1272 1271 1272 295 -3.02(-0.24%)
Apr 22, 2019 1275 1275 1274 1275 275 -1.44(-0.11%)
Apr 21, 2019 1277 1277 1276 1276 227 +0.70(+0.05%)
Apr 18, 2019 1272 1277 1271 1275 5,849 +1.35(+0.11%)
Apr 17, 2019 1272 1274 1272 1274 289 -2.47(-0.19%)
Apr 16, 2019 1277 1277 1276 1276 307 -11.77(-0.91%)
Apr 15, 2019 1273 1288 1273 1288 273 -2.62(-0.20%)
Apr 14, 2019 1292 1292 1291 1291 278 +0.55(+0.04%)
Apr 12, 2019 1291 1295 1290 1290 6,043 -1.81(-0.14%)
Apr 11, 2019 1291 1293 1291 1292 306 -16.16(-1.24%)
Apr 10, 2019 1308 1308 1308 1308 292 +4.05(+0.31%)
Apr 09, 2019 1304 1304 1304 1304 275 +6.22(+0.48%)
Apr 08, 2019 1297 1298 1297 1298 218 +5.77(+0.45%)
Apr 07, 2019 1293 1293 1291 1292 216 +0.80(+0.06%)
Apr 05, 2019 1294 1294 1285 1291 5,966 -1.05(-0.08%)
Apr 04, 2019 1294 1294 1292 1292 322 +1.02(+0.08%)
Apr 03, 2019 1290 1291 1290 1291 295 -0.24(-0.02%)
Apr 02, 2019 1292 1293 1292 1292 314 +4.09(+0.32%)
Apr 01, 2019 1288 1288 1287 1288 306 -4.10(-0.32%)
Mar 31, 2019 1293 1293 1292 1292 303 -0.28(-0.02%)
Mar 29, 2019 1290 1299 1287 1292 6,159 +1.34(+0.10%)
Mar 28, 2019 1290 1291 1290 1291 296 -18.25(-1.39%)
Mar 27, 2019 1310 1310 1309 1309 299 -7.59(-0.58%)
Mar 26, 2019 1316 1317 1316 1316 297 -5.52(-0.42%)
Mar 25, 2019 1322 1323 1321 1322 328 +9.77(+0.74%)
Mar 24, 2019 1315 1315 1312 1312 238 -0.90(-0.07%)
Mar 22, 2019 1309 1314 1307 1313 5,819 +4.34(+0.33%)
Mar 21, 2019 1309 1309 1309 1309 301 -5.67(-0.43%)
Mar 20, 2019 1312 1315 1312 1314 312 +8.51(+0.65%)
Mar 19, 2019 1303 1307 1303 1306 308 +2.76(+0.21%)
Mar 18, 2019 1304 1304 1303 1303 275 +1.93(+0.15%)
Mar 17, 2019 1304 1304 1301 1301 212 -0.73(-0.06%)
Mar 15, 2019 1296 1306 1294 1302 5,999 +6.01(+0.46%)
Mar 14, 2019 1296 1297 1296 1296 274 -14.02(-1.07%)
Mar 13, 2019 1309 1310 1309 1310 274 +8.60(+0.66%)
Mar 12, 2019 1301 1302 1300 1301 295 +8.35(+0.65%)
Mar 11, 2019 1293 1294 1293 1293 309 -3.71(-0.29%)
Mar 10, 2019 1298 1298 1296 1297 235 -1.40(-0.11%)
Mar 08, 2019 1286 1300 1285 1298 6,207 +12.59(+0.98%)
Mar 07, 2019 1286 1286 1285 1286 70 -1.49(-0.12%)
Mar 06, 2019 1286 1287 1286 1287 83 -0.14(-0.01%)
Mar 05, 2019 1288 1288 1287 1287 86 +0.07(+0.01%)
Mar 04, 2019 1287 1287 1287 1287 89 -8.64(-0.67%)
Mar 03, 2019 1295 1296 1295 1296 66 +2.44(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.