Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.4190	0.4190	0.4190	0	+0.01(+2.00%)
Feb 26, 2019		0.4108	0.4108	0.4108	0	+0.00(+0.00%)
Feb 25, 2019	0.4108	0.4108	0.4108	0.4108	900	+0.06(+15.59%)
Feb 05, 2019		0.3554	0.3554	0.3554	0	+0.00(+0.00%)
Jan 25, 2019		0.3554	0.3554	0.3554	0	+0.04(+11.45%)
Jan 10, 2019		0.3189	0.3189	0.3189	0	+0.01(+1.85%)
Dec 28, 2018		0.3131	0.3131	0.3131	0	+0.01(+3.68%)
Dec 24, 2018		0.3020	0.3020	0.3020	0	-0.07(-19.64%)
Dec 17, 2018		0.3758	0.3758	0.3758	0	+0.00(+0.00%)
Dec 14, 2018		0.3758	0.3758	0.3758	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices