Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

601.00 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 418.69 420.10 409.50 418.00 315 +1.49(+0.36%)
Jul 30, 2019 416.85 418.22 414.34 416.51 446 -4.34(-1.03%)
Jul 29, 2019 423.05 423.51 419.81 420.85 428 -8.41(-1.96%)
Jul 26, 2019 427.40 429.30 425.63 429.26 300 +11.87(+2.84%)
Jul 25, 2019 423.00 423.00 416.00 417.39 499 -16.22(-3.74%)
Jul 24, 2019 424.00 436.50 421.90 433.61 559 +5.54(+1.29%)
Jul 23, 2019 428.79 429.20 426.65 428.07 279 -3.87(-0.90%)
Jul 22, 2019 431.25 431.95 429.15 431.94 1,559 +1.94(+0.45%)
Jul 19, 2019 431.75 433.60 429.00 430.00 300 -2.30(-0.53%)
Jul 18, 2019 428.50 432.30 428.50 432.30 101 +3.67(+0.86%)
Jul 17, 2019 433.00 434.40 428.63 428.63 212 -1.98(-0.46%)
Jul 16, 2019 430.00 433.95 430.00 430.61 466 -0.36(-0.08%)
Jul 15, 2019 428.70 430.97 428.70 430.97 530 -2.69(-0.62%)
Jul 12, 2019 432.00 433.66 431.00 433.66 600 +1.66(+0.38%)
Jul 11, 2019 432.40 432.40 429.25 432.00 313 +4.00(+0.93%)
Jul 10, 2019 430.50 431.18 428.00 428.00 647 -1.00(-0.23%)
Jul 09, 2019 427.85 430.50 427.65 429.00 662 -1.30(-0.30%)
Jul 08, 2019 428.45 430.30 427.66 430.30 324 +2.67(+0.62%)
Jul 05, 2019 426.75 428.49 425.30 427.63 300 -1.95(-0.45%)
Jul 03, 2019 428.85 429.58 427.82 429.58 3,300 +2.57(+0.60%)
Jul 02, 2019 423.55 429.39 423.55 427.01 653 +4.21(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.