Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.500	9.100	8.100	8.500	258,600	+0.10(+1.19%)
Jun 27, 2019	8.800	9.100	8.263	8.400	23,017	-0.30(-3.45%)
Jun 26, 2019	9.000	9.391	8.700	8.700	19,253	-0.07(-0.82%)
Jun 25, 2019	9.200	9.200	8.717	8.772	11,716	-0.73(-7.66%)
Jun 24, 2019	9.200	9.686	8.960	9.500	15,459	+0.78(+8.97%)
Jun 21, 2019	9.400	9.800	8.718	8.718	27,060	-0.58(-6.26%)
Jun 20, 2019	10.20	10.20	9.000	9.300	25,924	-0.68(-6.83%)
Jun 19, 2019	10.10	10.20	9.700	9.982	13,423	-0.02(-0.15%)
Jun 18, 2019	9.670	10.00	9.343	9.997	9,742	+0.50(+5.23%)
Jun 17, 2019	10.20	10.20	9.300	9.500	12,795	-0.50(-5.00%)
Jun 14, 2019	9.946	10.20	9.650	10.00	16,760	+0.13(+1.28%)
Jun 13, 2019	8.560	9.955	8.320	9.874	23,654	+1.07(+12.20%)
Jun 12, 2019	8.674	9.000	8.101	8.800	21,969	+0.09(+1.06%)
Jun 11, 2019	9.000	9.519	8.500	8.708	24,802	+0.02(+0.22%)
Jun 10, 2019	9.700	9.700	8.500	8.689	44,763	-0.83(-8.74%)
Jun 07, 2019	10.00	10.10	9.473	9.521	22,120	-0.48(-4.79%)
Jun 06, 2019	10.40	10.40	9.900	10.00	16,635	-0.30(-2.91%)
Jun 05, 2019	10.10	10.60	10.00	10.30	11,256	+0.20(+1.98%)
Jun 04, 2019	10.50	11.00	10.00	10.10	16,423	-0.60(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices