Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,636.60
+22.00 (+0.84%)
Streaming Realtime Price
Updated: 6:50 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2019
1402
1402
1387
1400
0
-12.20(-0.86%)
Jun 29, 2019
1413
1428
1409
1412
0
+0.00(+0.00%)
Jun 28, 2019
1413
1428
1409
1412
0
-0.20(-0.01%)
Jun 27, 2019
1413
1414
1411
1413
0
+2.00(+0.14%)
Jun 26, 2019
1413
1413
1410
1411
0
-12.40(-0.87%)
Jun 25, 2019
1427
1428
1418
1423
0
-5.30(-0.37%)
Jun 24, 2019
1423
1430
1421
1428
0
+21.00(+1.49%)
Jun 23, 2019
1404
1414
1404
1407
0
+4.40(+0.31%)
Jun 22, 2019
1391
1415
1386
1403
0
+0.00(+0.00%)
Jun 21, 2019
1391
1415
1386
1403
0
+11.00(+0.79%)
Jun 20, 2019
1391
1393
1391
1392
0
+28.90(+2.12%)
Jun 19, 2019
1364
1365
1362
1363
0
+13.80(+1.02%)
Jun 18, 2019
1350
1351
1349
1349
0
+6.30(+0.47%)
Jun 17, 2019
1344
1344
1343
1343
0
-1.60(-0.12%)
Jun 16, 2019
1346
1346
1344
1345
0
-0.70(-0.05%)
Jun 15, 2019
1346
1362
1341
1345
0
+0.00(+0.00%)
Jun 14, 2019
1346
1362
1341
1345
0
-2.40(-0.18%)
Jun 13, 2019
1346
1348
1346
1348
0
+11.10(+0.83%)
Jun 12, 2019
1338
1338
1336
1337
0
+6.00(+0.45%)
Jun 11, 2019
1331
1331
1330
1331
0
-2.20(-0.17%)
Jun 10, 2019
1332
1333
1332
1333
0
-6.10(-0.46%)
Jun 09, 2019
1341
1341
1337
1339
0
-6.00(-0.45%)
Jun 08, 2019
1340
1353
1334
1345
0
+0.00(+0.00%)
Jun 07, 2019
1340
1353
1334
1345
0
+6.40(+0.48%)
Jun 06, 2019
1340
1340
1338
1338
0
+1.70(+0.13%)
Jun 05, 2019
1336
1338
1335
1337
0
+6.80(+0.51%)
Jun 04, 2019
1330
1331
1329
1330
0
-1.10(-0.08%)
Jun 03, 2019
1330
1331
1329
1331
0
+18.40(+1.40%)
Jun 02, 2019
1312
1314
1311
1313
0
+2.50(+0.19%)
Jun 01, 2019
1293
1312
1292
1310
0
+0.00(+0.00%)
May 31, 2019
1293
1312
1292
1310
0
+17.20(+1.33%)
May 30, 2019
1293
1293
1292
1293
0
+13.60(+1.06%)
May 29, 2019
1279
1280
1279
1279
0
+0.40(+0.03%)
May 28, 2019
1279
1279
1279
1279
0
-5.50(-0.43%)
May 27, 2019
1284
1287
1283
1284
0
+0.60(+0.05%)
May 26, 2019
1284
1286
1284
1284
0
-0.40(-0.03%)
May 25, 2019
1283
1285
1280
1284
0
+0.00(+0.00%)
May 24, 2019
1283
1285
1280
1284
0
+0.70(+0.05%)
May 23, 2019
1283
1284
1283
1284
0
+10.10(+0.79%)
May 22, 2019
1273
1274
1273
1274
0
-0.80(-0.06%)
May 21, 2019
1274
1274
1274
1274
0
-2.80(-0.22%)
May 20, 2019
1278
1278
1277
1277
0
-0.30(-0.02%)
May 19, 2019
1278
1279
1277
1277
0
+0.00(+0.00%)
May 18, 2019
1287
1289
1275
1277
0
+0.00(+0.00%)
May 17, 2019
1287
1289
1275
1277
0
-9.00(-0.70%)
May 16, 2019
1287
1287
1286
1286
0
-10.80(-0.83%)
May 15, 2019
1298
1298
1297
1297
0
-0.30(-0.02%)
May 14, 2019
1298
1298
1297
1298
0
-3.60(-0.28%)
May 13, 2019
1301
1302
1300
1301
0
+12.60(+0.98%)
May 12, 2019
1288
1289
1287
1288
0
+1.70(+0.13%)
May 11, 2019
1285
1290
1284
1287
0
+0.00(+0.00%)
May 10, 2019
1285
1290
1284
1287
0
+1.80(+0.14%)
May 09, 2019
1285
1286
1285
1285
0
+2.80(+0.22%)
May 08, 2019
1282
1283
1282
1282
0
-3.30(-0.26%)
May 07, 2019
1286
1286
1285
1286
0
+2.30(+0.18%)
May 06, 2019
1282
1283
1282
1283
0
-1.80(-0.14%)
May 05, 2019
1282
1287
1282
1285
0
+4.80(+0.37%)
May 04, 2019
1272
1284
1269
1280
0
+0.00(+0.00%)
May 03, 2019
1272
1284
1269
1280
0
+8.50(+0.67%)
May 02, 2019
1272
1272
1272
1272
0
-6.70(-0.52%)
May 01, 2019
1278
1279
1278
1278
0
-6.30(-0.49%)
Apr 30, 2019
1285
1286
1284
1285
0
+2.60(+0.20%)
Apr 29, 2019
1282
1282
1282
1282
0
-6.50(-0.50%)
Apr 28, 2019
1289
1289
1288
1289
0
+0.20(+0.02%)
Apr 27, 2019
1279
1291
1276
1288
0
+0.00(+0.00%)
Apr 26, 2019
1279
1291
1276
1288
0
+8.00(+0.62%)
Apr 25, 2019
1279
1280
1279
1280
0
+3.50(+0.27%)
Apr 24, 2019
1278
1278
1276
1277
0
+3.30(+0.26%)
Apr 23, 2019
1274
1274
1273
1274
0
-2.90(-0.23%)
Apr 22, 2019
1277
1277
1276
1276
0
-1.60(-0.13%)
Apr 21, 2019
1278
1279
1278
1278
0
+0.20(+0.02%)
Apr 19, 2019
1276
1280
1273
1278
0
+0.00(+0.00%)
Apr 18, 2019
1276
1280
1273
1278
0
+1.50(+0.12%)
Apr 17, 2019
1276
1277
1276
1276
0
-2.60(-0.20%)
Apr 16, 2019
1280
1280
1278
1279
0
-12.40(-0.96%)
Apr 15, 2019
1291
1292
1291
1291
0
-3.00(-0.23%)
Apr 14, 2019
1294
1295
1294
1294
0
+0.90(+0.07%)
Apr 13, 2019
1296
1299
1293
1294
0
+0.00(+0.00%)
Apr 12, 2019
1296
1299
1293
1294
0
-2.40(-0.19%)
Apr 11, 2019
1296
1296
1295
1296
0
-16.20(-1.23%)
Apr 10, 2019
1312
1312
1312
1312
0
+4.00(+0.31%)
Apr 09, 2019
1308
1309
1308
1308
0
+5.70(+0.44%)
Apr 08, 2019
1302
1303
1302
1302
0
+5.20(+0.40%)
Apr 07, 2019
1296
1298
1296
1297
0
+1.30(+0.10%)
Apr 06, 2019
1296
1298
1288
1296
0
+0.00(+0.00%)
Apr 05, 2019
1296
1298
1288
1296
0
-0.60(-0.05%)
Apr 04, 2019
1296
1298
1296
1296
0
+0.90(+0.07%)
Apr 03, 2019
1294
1296
1294
1296
0
-0.70(-0.05%)
Apr 02, 2019
1297
1297
1296
1296
0
+3.90(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.