Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (OP: CLABF )

0.1397 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3020	0.3325	0.2910	0.3292	74,600	+0.05(+15.92%)
Jan 30, 2020	0.2715	0.3080	0.2715	0.2840	47,546	+0.02(+7.58%)
Jan 29, 2020	0.2841	0.2842	0.2640	0.2640	14,133	-0.01(-3.23%)
Jan 28, 2020	0.2705	0.2728	0.2700	0.2728	3,856	-0.00(-0.62%)
Jan 27, 2020	0.2760	0.2760	0.2706	0.2745	3,533	+0.00(+1.18%)
Jan 24, 2020	0.2700	0.2734	0.2574	0.2713	40,600	+0.00(+0.48%)
Jan 23, 2020	0.2548	0.2709	0.2530	0.2700	20,053	-0.01(-3.57%)
Jan 22, 2020	0.2838	0.2840	0.2800	0.2800	12,046	+0.01(+3.59%)
Jan 21, 2020	0.2586	0.2803	0.2586	0.2703	36,056	+0.02(+6.00%)
Jan 17, 2020	0.2658	0.2715	0.2550	0.2550	3,700	-0.01(-5.49%)
Jan 16, 2020	0.2696	0.2879	0.2671	0.2698	17,083	-0.00(-0.44%)
Jan 15, 2020	0.2872	0.2872	0.2710	0.2710	6,900	-0.01(-3.32%)
Jan 14, 2020	0.2804	0.2945	0.2750	0.2803	41,473	-0.01(-1.99%)
Jan 13, 2020	0.2772	0.2938	0.2772	0.2860	6,761	+0.01(+2.73%)
Jan 10, 2020	0.3120	0.3120	0.2750	0.2784	63,600	-0.01(-3.67%)
Jan 09, 2020	0.2975	0.3072	0.2890	0.2890	7,189	-0.01(-4.78%)
Jan 08, 2020	0.3016	0.3273	0.3016	0.3035	17,887	+0.01(+3.58%)
Jan 07, 2020	0.3200	0.3200	0.2870	0.2930	7,187	-0.02(-5.48%)
Jan 06, 2020	0.3330	0.3330	0.3085	0.3100	31,053	-0.01(-2.36%)
Jan 03, 2020	0.3280	0.3510	0.3175	0.3175	63,200	+0.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Core One Labs Inc (OP: CLABF )

Historical Prices