Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.160 -0.120 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.280	5.350	5.120	5.130	179,100	-0.21(-3.93%)
Jan 30, 2020	6.170	6.210	5.331	5.340	239,399	-0.97(-15.37%)
Jan 29, 2020	7.860	7.890	6.310	6.310	256,816	-1.57(-19.92%)
Jan 28, 2020	7.700	7.960	7.520	7.880	284,111	+0.14(+1.81%)
Jan 27, 2020	7.690	7.800	7.510	7.740	50,790	-0.03(-0.39%)
Jan 24, 2020	7.860	7.880	7.650	7.770	83,400	-0.03(-0.38%)
Jan 23, 2020	7.670	7.870	7.645	7.800	83,445	+0.18(+2.36%)
Jan 22, 2020	7.700	7.740	7.502	7.620	54,203	-0.08(-1.04%)
Jan 21, 2020	7.550	7.700	7.478	7.700	53,613	+0.16(+2.12%)
Jan 17, 2020	7.600	7.610	7.445	7.540	37,600	+0.02(+0.27%)
Jan 16, 2020	7.410	7.570	7.410	7.520	44,420	+0.07(+0.94%)
Jan 15, 2020	7.500	7.520	7.405	7.450	49,561	-0.01(-0.13%)
Jan 14, 2020	7.440	7.490	7.380	7.460	37,002	-0.01(-0.13%)
Jan 13, 2020	7.300	7.500	7.280	7.470	64,568	+0.15(+2.05%)
Jan 10, 2020	7.200	7.370	7.180	7.320	38,100	+0.09(+1.24%)
Jan 09, 2020	7.180	7.240	7.170	7.230	38,811	+0.06(+0.84%)
Jan 08, 2020	7.150	7.210	7.150	7.170	22,062	+0.00(+0.00%)
Jan 07, 2020	7.100	7.180	7.058	7.170	26,078	+0.07(+0.99%)
Jan 06, 2020	7.210	7.250	7.060	7.100	44,213	-0.11(-1.53%)
Jan 03, 2020	7.140	7.250	7.090	7.210	40,200	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices