Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0320 -0.0045 (-12.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.040	2.060	2.000	2.000	22,300	-0.04(-1.96%)
Jan 30, 2020	2.030	2.040	2.030	2.040	8,262	+0.02(+0.99%)
Jan 28, 2020		2.020	2.020	2.020	0	+0.00(+0.00%)
Jan 27, 2020		2.020	2.020	2.020	15	+0.00(+0.00%)
Jan 24, 2020	2.020	2.020	2.020	2.020	400	+0.00(+0.00%)
Jan 23, 2020	2.020	2.020	2.020	2.020	100	+0.00(+0.00%)
Jan 21, 2020		2.020	2.020	2.020	0	+0.02(+1.00%)
Jan 08, 2020		2.000	2.000	2.000	0	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices