Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1600	0.1600	0.1450	0.1450	79,300	-0.02(-12.12%)
Oct 29, 2020	0.1650	0.1650	0.1650	0.1650	100	+0.00(+0.00%)
Oct 28, 2020	0.1900	0.1900	0.1600	0.1650	110,000	-0.02(-13.16%)
Oct 27, 2020	0.1900	0.1900	0.1850	0.1900	75,000	+0.00(+0.00%)
Oct 26, 2020	0.1900	0.1900	0.1900	0.1900	87,500	-0.01(-5.00%)
Oct 23, 2020	0.2000	0.2000	0.2000	0.2000	5,784	+0.00(+0.00%)
Oct 21, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Oct 20, 2020	0.1850	0.2100	0.1700	0.1850	106,059	+0.01(+2.78%)
Oct 19, 2020	0.1700	0.1800	0.1650	0.1800	70,942	-0.01(-2.70%)
Oct 16, 2020	0.1750	0.1850	0.1700	0.1850	20,500	+0.02(+12.12%)
Oct 14, 2020	0.1650	0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Oct 13, 2020	0.1700	0.1700	0.1700	0.1700	49,064	-0.03(-15.00%)
Oct 08, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 07, 2020	0.1900	0.2100	0.1900	0.2000	392,162	+0.04(+25.00%)
Oct 06, 2020	0.1650	0.1750	0.1600	0.1600	68,210	-0.02(-11.11%)
Oct 05, 2020	0.2300	0.2300	0.1800	0.1800	44,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices