Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0200 +0.0050 (+33.33%)

Official Closing Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5200	0.5300	0.5000	0.5000	89,645	+0.00(+0.00%)
Oct 29, 2020	0.4750	0.5200	0.4750	0.5000	320,130	+0.05(+12.36%)
Oct 28, 2020	0.4300	0.4500	0.4300	0.4450	177,835	-0.01(-1.11%)
Oct 27, 2020	0.4950	0.4950	0.4150	0.4500	658,274	-0.03(-6.25%)
Oct 26, 2020	0.4850	0.5000	0.4700	0.4800	135,030	-0.02(-3.03%)
Oct 23, 2020	0.5200	0.5300	0.4900	0.4950	158,851	-0.04(-6.60%)
Oct 22, 2020	0.5200	0.5700	0.5000	0.5300	129,234	+0.02(+3.92%)
Oct 21, 2020	0.5100	0.5400	0.5000	0.5100	136,736	+0.01(+2.00%)
Oct 20, 2020	0.5400	0.5400	0.4600	0.5000	389,305	-0.03(-5.66%)
Oct 19, 2020	0.5900	0.5900	0.5300	0.5300	136,625	-0.06(-10.17%)
Oct 16, 2020	0.5600	0.6200	0.5600	0.5900	175,338	+0.01(+1.72%)
Oct 15, 2020	0.5500	0.5800	0.5500	0.5800	90,300	+0.02(+3.57%)
Oct 14, 2020	0.6000	0.6000	0.5600	0.5600	91,046	-0.03(-5.08%)
Oct 13, 2020	0.6400	0.6400	0.5900	0.5900	105,260	-0.05(-7.81%)
Oct 09, 2020		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Oct 08, 2020	0.6500	0.7000	0.6000	0.6500	221,028	+0.01(+1.56%)
Oct 07, 2020	0.6700	0.6900	0.6300	0.6400	70,625	+0.06(+10.34%)
Oct 06, 2020	0.6700	0.7700	0.5800	0.5800	346,927	-0.07(-10.77%)
Oct 05, 2020	0.6200	0.6700	0.6000	0.6500	134,266	+0.06(+10.17%)
Oct 02, 2020	0.5500	0.6100	0.5500	0.5900	251,652	+0.05(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices