Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.440 +0.010 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.950	10.65	8.590	10.04	1,028,699	+1.21(+13.70%)
Nov 27, 2020	9.000	9.020	8.490	8.830	379,200	-0.27(-2.97%)
Nov 25, 2020	8.520	9.350	8.250	9.100	838,900	+0.66(+7.82%)
Nov 24, 2020	9.200	9.485	8.170	8.440	950,198	-0.60(-6.64%)
Nov 23, 2020	8.680	10.11	8.580	9.040	1,166,639	+0.64(+7.62%)
Nov 20, 2020	8.610	8.610	8.010	8.400	359,400	-0.12(-1.41%)
Nov 19, 2020	7.420	8.800	7.290	8.520	833,487	+1.07(+14.36%)
Nov 18, 2020	7.460	7.600	6.810	7.450	624,106	+0.05(+0.68%)
Nov 17, 2020	7.530	7.800	7.220	7.400	632,097	-0.32(-4.15%)
Nov 16, 2020	7.630	7.970	7.230	7.720	725,821	+0.09(+1.18%)
Nov 13, 2020	7.300	7.750	7.230	7.630	1,072,100	+0.69(+9.94%)
Nov 12, 2020	7.050	7.190	6.490	6.940	1,506,786	-0.52(-6.97%)
Nov 11, 2020	5.500	7.950	5.350	7.460	11,372,787	+1.92(+34.66%)
Nov 10, 2020	5.550	5.740	5.230	5.540	361,575	-0.01(-0.18%)
Nov 09, 2020	5.700	6.190	5.310	5.550	812,094	+0.37(+7.14%)
Nov 06, 2020	5.470	5.527	5.040	5.180	332,500	-0.34(-6.16%)
Nov 05, 2020	5.000	5.650	4.980	5.520	681,387	+0.53(+10.62%)
Nov 04, 2020	4.760	5.000	4.620	4.990	239,428	+0.13(+2.67%)
Nov 03, 2020	4.820	4.994	4.650	4.860	141,448	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices