Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
8,872.00
+177.00 (+2.04%)
Streaming Realtime Price
Updated: 4:21 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2760
2768
2725
2755
0
+9.00(+0.33%)
Nov 28, 2020
2766
2782
2701
2746
0
+0.00(+0.00%)
Nov 27, 2020
2766
2782
2701
2746
0
-20.00(-0.72%)
Nov 26, 2020
2766
0
+50.00(+1.84%)
Nov 25, 2020
2759
2768
2685
2716
0
-44.00(-1.59%)
Nov 24, 2020
2774
2821
2752
2760
0
-10.00(-0.36%)
Nov 23, 2020
2751
2774
2724
2770
0
+38.00(+1.39%)
Nov 21, 2020
2664
2746
2663
2732
0
+0.00(+0.00%)
Nov 20, 2020
2664
2746
2663
2732
0
+20.00(+0.74%)
Nov 19, 2020
2712
0
+116.00(+4.47%)
Nov 18, 2020
2530
2607
2510
2596
0
+78.00(+3.10%)
Nov 17, 2020
2448
2529
2434
2518
0
+75.00(+3.07%)
Nov 16, 2020
2409
2464
2405
2443
0
+55.00(+2.30%)
Nov 14, 2020
2339
2395
2332
2388
0
+0.00(+0.00%)
Nov 13, 2020
2339
2395
2332
2388
0
+23.00(+0.97%)
Nov 12, 2020
2365
0
-6.00(-0.25%)
Nov 11, 2020
2383
2406
2365
2371
0
-12.00(-0.50%)
Nov 10, 2020
2403
2420
2345
2383
0
-16.00(-0.67%)
Nov 09, 2020
2340
2424
2332
2399
0
+58.00(+2.48%)
Nov 07, 2020
2330
2347
2316
2341
0
+0.00(+0.00%)
Nov 06, 2020
2330
2347
2316
2341
0
+3.00(+0.13%)
Nov 05, 2020
2338
0
+45.00(+1.96%)
Nov 04, 2020
2288
2306
2265
2293
0
-9.00(-0.39%)
Nov 03, 2020
2263
2312
2263
2302
0
+53.00(+2.36%)
Nov 02, 2020
2300
2300
2247
2249
0
-67.00(-2.89%)
Oct 31, 2020
2340
2353
2292
2316
0
+0.00(+0.00%)
Oct 30, 2020
2340
2353
2292
2316
0
+11.00(+0.48%)
Oct 29, 2020
2305
0
-73.00(-3.07%)
Oct 28, 2020
2378
0
-77.00(-3.14%)
Oct 27, 2020
2455
0
-37.00(-1.48%)
Oct 26, 2020
2492
0
+9.00(+0.36%)
Oct 24, 2020
2471
2506
2469
2483
0
+0.00(+0.00%)
Oct 23, 2020
2471
2506
2469
2483
0
+4.00(+0.16%)
Oct 22, 2020
2479
0
+53.00(+2.18%)
Oct 21, 2020
2426
0
+44.00(+1.85%)
Oct 20, 2020
2382
0
-43.00(-1.77%)
Oct 19, 2020
2425
0
+66.00(+2.80%)
Oct 17, 2020
2338
2371
2332
2359
0
+0.00(+0.00%)
Oct 16, 2020
2338
2371
2332
2359
0
-2.00(-0.08%)
Oct 15, 2020
2361
0
-30.00(-1.25%)
Oct 14, 2020
2391
0
+10.00(+0.42%)
Oct 13, 2020
2381
0
-63.00(-2.58%)
Oct 12, 2020
2444
0
+2.00(+0.08%)
Oct 10, 2020
2472
2473
2409
2442
0
+0.00(+0.00%)
Oct 09, 2020
2472
2473
2409
2442
0
+10.00(+0.41%)
Oct 08, 2020
2432
0
-20.00(-0.82%)
Oct 07, 2020
2452
0
+15.00(+0.62%)
Oct 06, 2020
2437
0
-22.00(-0.89%)
Oct 05, 2020
2459
0
-17.00(-0.69%)
Oct 03, 2020
2480
2505
2442
2476
0
+0.00(+0.00%)
Oct 02, 2020
2480
2505
2442
2476
0
-6.00(-0.24%)
Oct 01, 2020
2482
0
-64.00(-2.51%)
Sep 30, 2020
2546
0
-42.00(-1.62%)
Sep 29, 2020
2588
0
+1.00(+0.04%)
Sep 28, 2020
2587
0
+10.00(+0.39%)
Sep 26, 2020
2617
2624
2548
2577
0
+0.00(+0.00%)
Sep 25, 2020
2617
2624
2548
2577
0
+9.00(+0.35%)
Sep 24, 2020
2568
0
-12.00(-0.47%)
Sep 23, 2020
2580
0
+24.00(+0.94%)
Sep 22, 2020
2556
0
-73.00(-2.78%)
Sep 21, 2020
2629
0
-39.00(-1.46%)
Sep 19, 2020
2618
2671
2614
2668
0
+0.00(+0.00%)
Sep 18, 2020
2618
2671
2614
2668
0
+27.00(+1.02%)
Sep 17, 2020
2641
0
+39.00(+1.50%)
Sep 16, 2020
2602
0
-92.00(-3.41%)
Sep 15, 2020
2694
0
+138.00(+5.40%)
Sep 14, 2020
2556
0
-3.00(-0.12%)
Sep 12, 2020
2537
2569
2529
2559
0
+0.00(+0.00%)
Sep 11, 2020
2537
2569
2529
2559
0
+11.00(+0.43%)
Sep 10, 2020
2548
0
-14.00(-0.55%)
Sep 09, 2020
2562
0
+7.00(+0.27%)
Sep 08, 2020
2555
0
-42.00(-1.62%)
Sep 07, 2020
2634
2654
2586
2597
0
+0.00(+0.00%)
Sep 06, 2020
2634
2654
2586
2597
0
+0.00(+0.00%)
Sep 05, 2020
2634
2654
2586
2597
0
+0.00(+0.00%)
Sep 04, 2020
2634
2654
2586
2597
0
+2.00(+0.08%)
Sep 03, 2020
2595
0
-86.00(-3.21%)
Sep 02, 2020
2681
0
+15.00(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.