Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.876 6.876 6.397 6.429 835,880 -0.53(-7.57%)
Nov 27, 2020 6.892 6.995 6.708 6.956 131,634 +0.06(+0.93%)
Nov 25, 2020 7.027 7.027 6.756 6.892 293,608 -0.08(-1.14%)
Nov 24, 2020 6.780 7.107 6.724 6.972 405,367 +0.25(+3.68%)
Nov 23, 2020 6.700 6.820 6.700 6.724 173,276 +0.11(+1.69%)
Nov 20, 2020 6.286 6.637 6.278 6.613 232,053 +0.20(+3.11%)
Nov 19, 2020 6.437 6.692 6.166 6.413 291,395 -0.18(-2.66%)
Nov 18, 2020 6.700 6.884 6.581 6.589 253,563 -0.06(-0.96%)
Nov 17, 2020 6.525 6.724 6.429 6.652 228,614 +0.04(+0.60%)
Nov 16, 2020 6.740 6.780 6.477 6.613 255,189 -0.02(-0.24%)
Nov 13, 2020 6.573 6.713 6.541 6.629 143,669 +0.12(+1.84%)
Nov 12, 2020 6.365 6.561 6.327 6.509 324,683 +0.05(+0.74%)
Nov 11, 2020 6.477 6.485 6.230 6.461 217,488 +0.02(+0.25%)
Nov 10, 2020 6.166 6.477 6.166 6.445 309,191 +0.18(+2.80%)
Nov 09, 2020 5.974 6.557 5.863 6.270 426,352 +0.70(+12.61%)
Nov 06, 2020 5.448 5.616 5.440 5.568 194,568 +0.11(+2.05%)
Nov 05, 2020 5.368 5.635 5.320 5.456 420,964 +0.11(+2.09%)
Nov 04, 2020 5.137 5.432 5.073 5.344 343,932 +0.10(+1.98%)
Nov 03, 2020 5.153 5.324 5.065 5.241 250,336 +0.19(+3.79%)
Nov 02, 2020 4.961 5.105 4.850 5.049 279,214 +0.17(+3.43%)
Oct 30, 2020 4.874 4.946 4.850 4.882 330,340 +0.03(+0.66%)
Oct 29, 2020 5.001 5.001 4.842 4.850 437,336 -0.18(-3.65%)
Oct 28, 2020 5.209 5.296 5.025 5.033 246,891 -0.30(-5.54%)
Oct 27, 2020 5.488 5.544 5.304 5.328 336,500 -0.14(-2.62%)
Oct 26, 2020 5.488 5.496 5.360 5.472 384,428 -0.10(-1.72%)
Oct 23, 2020 5.616 5.624 5.500 5.568 257,251 -0.01(-0.14%)
Oct 22, 2020 5.352 5.639 5.328 5.576 557,890 +0.21(+3.86%)
Oct 21, 2020 5.368 5.456 5.304 5.368 292,056 +0.06(+1.20%)
Oct 20, 2020 5.488 5.488 5.225 5.304 616,851 -0.17(-3.06%)
Oct 19, 2020 5.624 5.745 5.464 5.472 256,579 -0.15(-2.70%)
Oct 16, 2020 5.488 5.799 5.488 5.624 169,244 +0.13(+2.32%)
Oct 15, 2020 5.464 5.576 5.384 5.496 345,285 -0.02(-0.29%)
Oct 14, 2020 5.655 5.663 5.456 5.512 317,101 -0.14(-2.54%)
Oct 13, 2020 5.911 5.959 5.639 5.655 251,382 -0.34(-5.72%)
Oct 12, 2020 6.174 6.238 5.967 5.998 225,687 -0.18(-2.84%)
Oct 09, 2020 6.254 6.413 6.166 6.174 252,237 -0.02(-0.39%)
Oct 08, 2020 6.174 6.325 6.174 6.198 256,742 +0.03(+0.52%)
Oct 07, 2020 6.206 6.397 6.142 6.166 285,074 +0.03(+0.52%)
Oct 06, 2020 6.373 6.469 6.126 6.134 206,651 -0.20(-3.15%)
Oct 05, 2020 6.461 6.573 6.310 6.333 180,177 -0.06(-0.87%)
Oct 02, 2020 6.110 6.413 6.110 6.389 329,086 +0.14(+2.30%)
Oct 01, 2020 6.262 6.373 6.198 6.246 230,010 +0.01(+0.13%)
Sep 30, 2020 6.254 6.445 6.222 6.238 309,614 +0.02(+0.26%)
Sep 29, 2020 6.445 6.445 6.214 6.222 185,359 -0.22(-3.47%)
Sep 28, 2020 6.437 6.581 6.413 6.445 157,951 +0.10(+1.64%)
Sep 25, 2020 6.190 6.405 6.102 6.341 297,494 +0.10(+1.66%)
Sep 24, 2020 6.190 6.333 5.998 6.238 326,017 +0.01(+0.13%)
Sep 23, 2020 6.381 6.565 6.190 6.230 179,060 -0.14(-2.13%)
Sep 22, 2020 6.437 6.509 6.325 6.365 222,413 -0.03(-0.50%)
Sep 21, 2020 6.429 6.517 6.206 6.397 411,625 -0.22(-3.37%)
Sep 18, 2020 6.732 6.780 6.513 6.621 690,894 -0.04(-0.60%)
Sep 17, 2020 6.836 6.940 6.629 6.660 185,917 -0.28(-4.02%)
Sep 16, 2020 6.956 7.043 6.868 6.940 313,468 +0.02(+0.35%)
Sep 15, 2020 7.259 7.259 6.900 6.916 166,876 -0.30(-4.20%)
Sep 14, 2020 6.892 7.259 6.880 7.219 255,174 +0.41(+6.10%)
Sep 11, 2020 6.980 6.980 6.664 6.804 413,959 -0.21(-2.96%)
Sep 10, 2020 6.876 7.079 6.788 7.011 441,935 +0.14(+2.09%)
Sep 09, 2020 6.924 6.924 6.660 6.868 288,291 +0.07(+1.06%)
Sep 08, 2020 6.629 6.828 6.557 6.796 214,107 +0.08(+1.19%)
Sep 04, 2020 6.940 7.019 6.565 6.716 281,949 -0.06(-0.94%)
Sep 03, 2020 6.892 6.956 6.652 6.780 355,714 -0.09(-1.28%)
Sep 02, 2020 6.581 6.940 6.461 6.868 426,440 +0.31(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.