Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.386 4.386 4.386 14,807,596 -0.01(-0.19%)
Dec 30, 2020 4.395 4.453 4.378 4.395 14,807,596 +0.00(+0.00%)
Dec 29, 2020 4.436 4.436 4.361 4.395 15,340,282 +0.03(+0.73%)
Dec 28, 2020 4.421 4.421 4.314 4.363 19,669,320 -0.02(-0.56%)
Dec 24, 2020 4.371 4.412 4.318 4.388 6,787,234 +0.01(+0.19%)
Dec 23, 2020 4.330 4.404 4.322 4.380 19,407,180 +0.08(+1.91%)
Dec 22, 2020 4.297 4.338 4.256 4.297 18,493,956 +0.06(+1.36%)
Dec 21, 2020 4.289 4.318 4.232 4.240 35,571,868 -0.15(-3.37%)
Dec 18, 2020 4.404 4.453 4.363 4.388 22,357,140 +0.00(+0.00%)
Dec 17, 2020 4.462 4.486 4.355 4.388 32,933,734 -0.04(-0.93%)
Dec 16, 2020 4.297 4.429 4.232 4.429 24,620,350 +0.10(+2.28%)
Dec 15, 2020 4.314 4.363 4.289 4.330 23,122,908 +0.04(+0.96%)
Dec 14, 2020 4.355 4.388 4.256 4.289 25,979,268 -0.07(-1.51%)
Dec 11, 2020 4.330 4.380 4.281 4.355 22,245,052 -0.04(-0.93%)
Dec 10, 2020 4.240 4.412 4.223 4.396 31,747,958 +0.27(+6.57%)
Dec 09, 2020 4.149 4.199 4.076 4.125 23,874,756 -0.01(-0.20%)
Dec 08, 2020 4.223 4.273 4.100 4.133 24,323,420 -0.06(-1.37%)
Dec 07, 2020 4.264 4.306 4.129 4.191 38,024,656 +0.01(+0.20%)
Dec 04, 2020 4.100 4.182 4.067 4.182 37,933,372 +0.04(+0.99%)
Dec 03, 2020 4.199 4.296 4.088 4.141 41,824,488 +0.07(+1.61%)
Dec 02, 2020 4.018 4.108 4.002 4.076 31,988,452 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.