Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ecopetrol S.A. ADR (NY: EC )

11.61 +0.07 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.173	8.173	8.173	596,554	-0.13(-1.60%)
Dec 30, 2020	8.287	8.435	8.287	8.306	596,554	+0.02(+0.23%)
Dec 29, 2020	8.287	8.302	8.176	8.287	933,125	+0.08(+0.93%)
Dec 28, 2020	8.242	8.337	8.147	8.211	995,142	-0.01(-0.08%)
Dec 24, 2020	8.337	8.337	8.165	8.217	395,232	-0.13(-1.52%)
Dec 23, 2020	8.325	8.401	8.299	8.344	834,855	+0.11(+1.31%)
Dec 22, 2020	8.242	8.306	8.150	8.236	1,129,602	-0.01(-0.15%)
Dec 21, 2020	8.382	8.382	8.204	8.249	2,008,301	-0.39(-4.47%)
Dec 18, 2020	8.723	8.815	8.635	8.635	1,812,825	-0.15(-1.73%)
Dec 17, 2020	8.755	8.863	8.727	8.787	1,450,178	+0.08(+0.95%)
Dec 16, 2020	8.552	8.733	8.426	8.704	1,750,703	+0.17(+2.00%)
Dec 15, 2020	8.445	8.559	8.344	8.533	1,499,680	+0.12(+1.43%)
Dec 14, 2020	8.609	8.654	8.343	8.413	1,499,792	-0.07(-0.82%)
Dec 11, 2020	8.559	8.559	8.319	8.483	1,561,816	-0.08(-0.89%)
Dec 10, 2020	8.147	8.584	8.147	8.559	3,304,557	+0.40(+4.89%)
Dec 09, 2020	8.116	8.269	8.033	8.160	1,773,913	+0.14(+1.74%)
Dec 08, 2020	8.008	8.255	7.951	8.021	1,547,982	-0.02(-0.24%)
Dec 07, 2020	8.109	8.122	7.869	8.040	2,168,870	-0.10(-1.24%)
Dec 04, 2020	7.850	8.150	7.850	8.141	2,485,764	+0.38(+4.89%)
Dec 03, 2020	7.691	7.881	7.673	7.761	1,276,382	+0.08(+1.07%)
Dec 02, 2020	7.622	7.863	7.565	7.679	1,650,815	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecopetrol S.A. ADR (NY: EC )

Historical Prices