Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.800 -0.160 (-4.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.500	7.500	7.500	10,162,497	+0.70(+10.29%)
Dec 30, 2020	9.930	11.87	6.260	6.800	10,162,497	+2.17(+46.87%)
Dec 29, 2020	3.980	4.650	3.840	4.630	98,176	+0.84(+22.16%)
Dec 28, 2020	3.970	3.978	3.620	3.790	7,901	-0.02(-0.66%)
Dec 24, 2020	3.880	3.880	3.800	3.815	2,400	-0.02(-0.44%)
Dec 23, 2020	3.605	3.880	3.400	3.832	35,804	+0.13(+3.56%)
Dec 22, 2020	3.950	3.960	3.256	3.700	46,308	-0.21(-5.37%)
Dec 21, 2020	4.061	4.061	3.590	3.910	31,756	-0.20(-4.87%)
Dec 18, 2020	4.250	4.450	4.040	4.110	16,400	-0.09(-2.14%)
Dec 17, 2020	4.175	4.290	4.151	4.200	5,302	+0.08(+1.90%)
Dec 16, 2020	4.210	4.354	4.050	4.122	15,272	-0.08(-1.87%)
Dec 15, 2020	4.210	4.460	4.100	4.200	24,031	-0.02(-0.47%)
Dec 14, 2020	4.530	4.530	4.200	4.220	22,773	-0.12(-2.67%)
Dec 11, 2020	4.320	4.480	4.300	4.336	10,000	-0.07(-1.51%)
Dec 10, 2020	4.609	4.750	4.250	4.402	50,638	-0.10(-2.29%)
Dec 09, 2020	4.490	4.650	4.350	4.505	5,911	-0.09(-2.06%)
Dec 08, 2020	4.459	4.630	4.459	4.600	2,245	-0.02(-0.43%)
Dec 07, 2020	4.660	4.660	4.443	4.620	4,444	-0.03(-0.65%)
Dec 04, 2020	4.570	4.710	4.540	4.650	10,500	+0.15(+3.33%)
Dec 03, 2020	4.600	4.600	4.409	4.500	10,098	+0.00(+0.00%)
Dec 02, 2020	4.600	4.600	4.200	4.500	17,510	+0.10(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices