Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.110	7.380	6.700	6.860	437,700	-0.53(-7.17%)
Feb 27, 2020	6.860	7.460	6.730	7.390	258,419	+0.36(+5.12%)
Feb 26, 2020	7.060	7.250	6.790	7.030	495,794	-0.04(-0.57%)
Feb 25, 2020	7.550	7.550	7.000	7.070	359,648	-0.35(-4.72%)
Feb 24, 2020	7.700	7.700	7.347	7.420	359,408	-0.42(-5.36%)
Feb 21, 2020	8.000	8.010	7.760	7.840	254,800	-0.21(-2.61%)
Feb 20, 2020	8.050	8.200	7.850	8.050	242,875	+0.01(+0.12%)
Feb 19, 2020	7.910	8.080	7.760	8.040	232,143	+0.14(+1.77%)
Feb 18, 2020	7.980	8.053	7.710	7.900	305,624	-0.10(-1.25%)
Feb 14, 2020	8.180	8.240	7.920	8.000	242,200	-0.20(-2.44%)
Feb 13, 2020	8.160	8.290	7.680	8.200	427,075	-0.05(-0.61%)
Feb 12, 2020	8.440	8.510	8.000	8.250	352,884	-0.10(-1.20%)
Feb 11, 2020	8.440	8.585	8.290	8.350	192,044	-0.05(-0.60%)
Feb 10, 2020	8.500	8.610	8.280	8.400	405,512	-0.14(-1.64%)
Feb 07, 2020	8.640	8.690	8.510	8.540	211,000	-0.17(-1.90%)
Feb 06, 2020	9.020	9.070	8.700	8.705	260,338	-0.26(-2.85%)
Feb 05, 2020	8.650	9.070	8.560	8.960	309,465	+0.41(+4.80%)
Feb 04, 2020	8.660	8.940	8.540	8.550	245,658	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices