Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0750 0.0900 0.0500 0.0700 147,500 -0.01(-17.65%)
Feb 27, 2020 0.1000 0.1000 0.0850 0.0850 141,838 -0.00(-5.56%)
Feb 26, 2020 0.1050 0.1050 0.0900 0.0900 78,000 -0.01(-10.00%)
Feb 25, 2020 0.1000 0.1100 0.1000 0.1000 83,800 +0.02(+25.00%)
Feb 24, 2020 0.1000 0.1100 0.0800 0.0800 183,540 -0.02(-20.00%)
Feb 21, 2020 0.1000 0.1200 0.0950 0.1000 88,000 -0.01(-9.09%)
Feb 20, 2020 0.1000 0.1100 0.1000 0.1100 142,815 +0.01(+4.76%)
Feb 19, 2020 0.1000 0.1050 0.0950 0.1050 479,590 -0.03(-22.22%)
Feb 18, 2020 0.1350 0.1350 0.1350 0.1350 8,500 -0.01(-3.57%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 13, 2020 0.1050 0.1350 0.1050 0.1350 104,593 +0.03(+28.57%)
Feb 12, 2020 0.1300 0.1350 0.1050 0.1050 159,850 -0.03(-19.23%)
Feb 11, 2020 0.1400 0.1400 0.1300 0.1300 46,132 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1300 0.1200 0.1300 1,600 +0.01(+4.00%)
Feb 07, 2020 0.1200 0.1250 0.1200 0.1250 67,500 -0.01(-7.41%)
Feb 06, 2020 0.1350 0.1350 0.1200 0.1350 19,200 +0.03(+22.73%)
Feb 05, 2020 0.1350 0.1450 0.1100 0.1100 92,500 -0.01(-12.00%)
Feb 04, 2020 0.1400 0.1400 0.1250 0.1250 77,897 -0.02(-10.71%)
Feb 03, 2020 0.1400 0.1400 0.1400 0.1400 143,286 +0.01(+3.70%)
Jan 31, 2020 0.1350 0.1350 0.1050 0.1350 7,666 +0.00(+0.00%)
Jan 30, 2020 0.1350 0.1350 0.1350 0.1350 28,500 +0.00(+0.00%)
Jan 29, 2020 0.1200 0.1350 0.1200 0.1350 74,500 +0.04(+35.00%)
Jan 28, 2020 0.1100 0.1100 0.1000 0.1000 12,000 -0.02(-16.67%)
Jan 24, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 23, 2020 0.0900 0.1000 0.0700 0.1000 747,731 +0.01(+11.11%)
Jan 22, 2020 0.1100 0.1100 0.0750 0.0900 632,228 -0.02(-18.18%)
Jan 21, 2020 0.1200 0.1200 0.1000 0.1100 162,848 -0.01(-8.33%)
Jan 20, 2020 0.1250 0.1250 0.1200 0.1200 14,948 -0.01(-7.69%)
Jan 17, 2020 0.1300 0.1300 0.1200 0.1300 142,551 +0.01(+8.33%)
Jan 16, 2020 0.1450 0.1450 0.1200 0.1200 266,061 -0.01(-7.69%)
Jan 15, 2020 0.1300 0.1350 0.1300 0.1300 44,000 +0.01(+4.00%)
Jan 14, 2020 0.1300 0.1300 0.1250 0.1250 102,500 -0.02(-13.79%)
Jan 13, 2020 0.1250 0.1450 0.1250 0.1450 177,450 +0.01(+11.54%)
Jan 10, 2020 0.1300 0.1300 0.1300 0.1300 44,022 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1450 0.1300 0.1300 54,500 +0.00(+0.00%)
Jan 08, 2020 0.1450 0.1450 0.1300 0.1300 85,312 -0.01(-7.14%)
Jan 07, 2020 0.1300 0.1450 0.1300 0.1400 55,850 +0.02(+12.00%)
Jan 06, 2020 0.1350 0.1350 0.1250 0.1250 124,504 -0.01(-7.41%)
Jan 03, 2020 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Jan 02, 2020 0.1450 0.1500 0.1350 0.1350 129,600 -0.02(-12.90%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Dec 30, 2019 0.1400 0.1400 0.1250 0.1250 47,470 -0.02(-10.71%)
Dec 27, 2019 0.1600 0.1600 0.1250 0.1400 526,129 -0.02(-12.50%)
Dec 24, 2019 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Dec 23, 2019 0.1250 0.1300 0.1150 0.1300 50,650 +0.01(+4.00%)
Dec 20, 2019 0.1350 0.1350 0.1250 0.1250 159,000 +0.00(+0.00%)
Dec 19, 2019 0.1300 0.1300 0.1200 0.1250 95,250 -0.02(-10.71%)
Dec 18, 2019 0.1500 0.1500 0.1400 0.1400 27,500 -0.01(-6.67%)
Dec 17, 2019 0.1650 0.1650 0.1200 0.1500 71,972 +0.00(+0.00%)
Dec 16, 2019 0.1600 0.1650 0.1500 0.1500 62,300 -0.01(-6.25%)
Dec 13, 2019 0.1600 0.1600 0.1600 0.1600 37,000 +0.01(+6.67%)
Dec 12, 2019 0.1500 0.1500 0.1400 0.1500 52,767 +0.00(+0.00%)
Dec 11, 2019 0.1900 0.1900 0.1500 0.1500 282,500 +0.01(+7.14%)
Dec 09, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.