Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.230 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.190	4.190	4.190	4.190	502	-0.11(-2.56%)
Mar 27, 2020		4.300	4.300	4.300	0	-0.41(-8.70%)
Mar 26, 2020	4.260	4.710	4.260	4.710	5,000	+0.45(+10.56%)
Mar 25, 2020	3.900	4.260	3.860	4.260	5,917	+1.02(+31.48%)
Mar 23, 2020		3.240	3.240	3.240	0	-0.23(-6.63%)
Mar 20, 2020	3.330	3.470	3.305	3.470	3,900	+0.22(+6.77%)
Mar 19, 2020	3.050	3.250	3.050	3.250	2,262	+0.47(+16.99%)
Mar 18, 2020	3.120	3.120	2.778	2.778	2,989	-0.90(-24.51%)
Mar 17, 2020	3.430	3.680	3.430	3.680	6,600	-0.02(-0.54%)
Mar 16, 2020	3.700	4.010	3.700	3.700	6,600	-0.62(-14.35%)
Mar 13, 2020	4.120	4.620	4.120	4.320	1,400	+0.32(+8.00%)
Mar 12, 2020	4.300	4.300	3.700	4.000	20,698	-0.46(-10.21%)
Mar 11, 2020	4.900	4.900	4.455	4.455	4,330	-0.35(-7.38%)
Mar 10, 2020	5.030	5.030	4.520	4.810	5,700	-0.08(-1.64%)
Mar 09, 2020	4.160	4.890	3.930	4.890	15,714	-0.23(-4.40%)
Mar 06, 2020	5.230	5.270	5.115	5.115	2,500	-0.19(-3.58%)
Mar 05, 2020	5.350	5.480	5.305	5.305	1,400	-0.18(-3.28%)
Mar 04, 2020	5.500	5.580	5.485	5.485	1,900	-0.11(-2.05%)
Mar 03, 2020	5.240	5.600	5.240	5.600	3,080	+0.36(+6.87%)
Mar 02, 2020	5.240	5.240	5.240	5.240	544	-0.36(-6.43%)
Feb 28, 2020	5.250	5.600	5.180	5.600	2,200	+0.35(+6.67%)
Feb 27, 2020	5.140	5.420	5.140	5.250	5,900	-0.29(-5.32%)
Feb 26, 2020	5.415	5.640	5.415	5.545	1,320	-0.05(-0.81%)
Feb 25, 2020	5.550	5.590	5.480	5.590	9,650	+0.04(+0.73%)
Feb 24, 2020	5.740	5.750	5.390	5.550	59,143	-0.60(-9.76%)
Feb 21, 2020	5.830	6.150	5.830	6.150	5,000	-0.17(-2.63%)
Feb 20, 2020	6.250	6.378	6.180	6.316	10,355	-0.41(-6.15%)
Feb 19, 2020	6.740	6.740	6.568	6.730	9,472	-0.07(-1.03%)
Feb 18, 2020	6.800	6.800	6.380	6.800	10,973	+0.30(+4.62%)
Feb 14, 2020	6.550	6.550	6.490	6.500	2,700	+0.29(+4.67%)
Feb 13, 2020	6.430	6.590	6.210	6.210	5,732	-0.25(-3.94%)
Feb 12, 2020	6.480	6.660	6.465	6.465	12,694	+0.01(+0.23%)
Feb 11, 2020	6.130	6.450	6.050	6.450	5,654	+0.70(+12.17%)
Feb 10, 2020	5.750	5.750	5.750	5.750	1,000	-0.08(-1.37%)
Feb 07, 2020	5.760	5.830	5.688	5.830	2,500	+0.51(+9.53%)
Feb 05, 2020		5.322	5.322	5.322	0	+0.00(+0.00%)
Feb 04, 2020	5.375	5.375	5.100	5.322	500	-0.15(-2.70%)
Feb 03, 2020	5.590	5.590	5.430	5.470	5,720	-0.33(-5.69%)
Jan 30, 2020		5.800	5.800	5.800	0	+0.05(+0.87%)
Jan 29, 2020	5.510	5.750	5.510	5.750	2,125	+0.32(+5.89%)
Jan 28, 2020	5.130	5.430	5.130	5.430	307	+0.18(+3.43%)
Jan 27, 2020	5.320	5.320	5.163	5.250	16,859	-0.01(-0.23%)
Jan 24, 2020	5.400	5.400	5.195	5.262	12,600	+0.07(+1.39%)
Jan 23, 2020	5.180	5.190	5.000	5.190	3,335	-0.14(-2.63%)
Jan 22, 2020	4.900	5.340	4.900	5.330	2,428	+0.75(+16.38%)
Jan 21, 2020	4.670	4.670	4.580	4.580	5,980	+0.05(+1.06%)
Jan 17, 2020	4.680	4.680	4.532	4.532	2,500	+0.57(+14.44%)
Jan 15, 2020		3.960	3.960	3.960	0	+0.00(+0.00%)
Jan 14, 2020	3.920	3.960	3.920	3.960	802	+0.00(+0.00%)
Jan 13, 2020	3.850	3.960	3.820	3.960	3,475	+0.30(+8.20%)
Jan 09, 2020		3.660	3.660	3.660	0	+0.03(+0.83%)
Jan 07, 2020		3.630	3.630	3.630	0	-0.02(-0.60%)
Jan 06, 2020		3.652	3.652	3.652	25	+0.00(+0.00%)
Jan 03, 2020	3.640	3.652	3.640	3.652	500	+0.13(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices