Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5512 -0.0139 (-2.46%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6600	1.190	0.6600	0.9300	1,800,826	+0.24(+34.76%)
Apr 29, 2020	0.6300	0.7300	0.6300	0.6901	103,567	+0.00(+0.00%)
Apr 28, 2020	0.6500	0.7387	0.6500	0.6901	98,223	-0.03(-4.15%)
Apr 27, 2020	0.6500	0.7300	0.6400	0.7200	140,270	-0.01(-1.40%)
Apr 24, 2020	0.6860	0.7560	0.6700	0.7302	78,600	+0.01(+1.42%)
Apr 23, 2020	0.6400	0.7800	0.6400	0.7200	104,478	-0.01(-1.37%)
Apr 22, 2020	0.6800	0.7770	0.6800	0.7300	79,957	+0.01(+1.09%)
Apr 21, 2020	0.7420	0.8400	0.6600	0.7221	61,629	-0.04(-4.99%)
Apr 20, 2020	0.6400	0.8000	0.6100	0.7600	88,388	-0.07(-8.43%)
Apr 17, 2020	0.9100	0.9300	0.7200	0.8300	167,500	-0.04(-4.60%)
Apr 16, 2020	0.6000	1.200	0.6000	0.8700	720,035	+0.24(+38.07%)
Apr 15, 2020	0.6100	0.7100	0.6100	0.6301	53,405	-0.04(-5.96%)
Apr 14, 2020	0.6300	0.7500	0.6300	0.6700	56,762	-0.01(-1.47%)
Apr 13, 2020	0.6500	0.7000	0.6400	0.6800	33,619	+0.04(+6.07%)
Apr 09, 2020	0.6500	0.7200	0.6200	0.6411	42,100	-0.02(-3.03%)
Apr 08, 2020	0.6600	0.7200	0.6600	0.6611	28,484	-0.03(-4.53%)
Apr 07, 2020	0.7277	0.7365	0.6800	0.6925	30,180	-0.00(-0.09%)
Apr 06, 2020	0.6500	0.7200	0.6236	0.6931	16,612	+0.01(+1.93%)
Apr 03, 2020	0.6600	0.7399	0.6600	0.6800	18,400	-0.02(-2.86%)
Apr 02, 2020	0.5800	0.7500	0.5800	0.7000	49,901	+0.07(+11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices