Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.430	1.490	1.260	1.320	37,776	-0.10(-7.09%)
Apr 29, 2020	1.430	1.490	1.300	1.421	33,341	+0.00(+0.06%)
Apr 28, 2020	1.340	1.500	1.282	1.420	45,247	+0.06(+4.41%)
Apr 27, 2020	1.230	1.450	1.190	1.360	58,206	+0.12(+9.68%)
Apr 24, 2020	1.210	1.400	1.170	1.240	131,600	+0.05(+4.20%)
Apr 23, 2020	1.150	1.350	1.150	1.190	94,730	+0.04(+3.48%)
Apr 22, 2020	1.450	1.470	1.050	1.150	489,053	-0.01(-0.86%)
Apr 21, 2020	1.050	1.170	0.9400	1.160	58,694	+0.08(+7.41%)
Apr 20, 2020	1.110	1.110	1.070	1.080	28,377	-0.04(-3.57%)
Apr 17, 2020	1.170	1.202	1.090	1.120	51,800	-0.09(-7.44%)
Apr 16, 2020	1.200	1.370	1.080	1.210	191,995	-0.01(-0.82%)
Apr 15, 2020	0.9200	2.550	0.9200	1.220	2,189,826	+0.28(+29.37%)
Apr 14, 2020	0.9401	0.9501	0.9201	0.9430	9,278	-0.00(-0.25%)
Apr 13, 2020	0.8400	0.9726	0.8400	0.9454	23,995	+0.12(+13.90%)
Apr 09, 2020	0.8192	0.8500	0.8151	0.8300	13,500	+0.00(+0.04%)
Apr 08, 2020	0.8500	0.8500	0.8260	0.8297	3,134	-0.02(-1.92%)
Apr 07, 2020	0.8200	0.8500	0.8017	0.8459	8,784	+0.00(+0.11%)
Apr 06, 2020	0.8300	0.8450	0.8300	0.8450	920	+0.03(+3.05%)
Apr 03, 2020	0.8602	0.8699	0.8200	0.8200	1,000	-0.04(-4.64%)
Apr 02, 2020	0.8600	0.8600	0.8500	0.8599	771	+0.02(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices