Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 -0.0025 (-7.69%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8501	1.000	0.8501	1.000	6,200	+0.05(+5.26%)
May 28, 2020	0.8000	1.050	0.8000	0.9500	16,562	+0.15(+18.75%)
May 27, 2020	0.8500	1.000	0.8000	0.8000	29,122	-0.10(-11.11%)
May 26, 2020	1.060	1.130	0.8500	0.9000	28,834	-0.23(-20.35%)
May 22, 2020	1.155	1.300	1.020	1.130	27,400	-0.08(-6.61%)
May 21, 2020	1.290	1.350	1.200	1.210	13,534	-0.13(-9.70%)
May 20, 2020	1.295	1.440	1.160	1.340	74,456	+0.04(+3.08%)
May 19, 2020	1.300	1.450	1.295	1.300	28,816	-0.07(-5.11%)
May 18, 2020	2.200	2.200	1.270	1.370	40,049	-0.81(-37.16%)
May 15, 2020	1.750	2.200	1.330	2.180	19,900	+0.18(+9.00%)
May 14, 2020	2.100	2.275	2.000	2.000	17,623	-0.15(-6.98%)
May 13, 2020	2.950	2.950	2.150	2.150	30,388	-0.80(-27.12%)
May 12, 2020	3.100	3.100	2.800	2.950	17,821	+0.28(+10.49%)
May 11, 2020	3.130	3.150	2.660	2.670	33,319	-0.35(-11.59%)
May 08, 2020	3.275	3.300	3.020	3.020	16,700	-0.06(-1.95%)
May 07, 2020	3.060	3.095	3.000	3.080	10,532	+0.00(+0.00%)
May 06, 2020	2.460	3.500	2.300	3.080	82,261	+0.82(+36.28%)
May 05, 2020	2.250	2.260	2.050	2.260	19,293	+0.02(+0.89%)
May 04, 2020	2.600	2.800	2.240	2.240	6,425	-0.46(-17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices