Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Resources Connection Inc (NQ: RGP )

11.17 +0.12 (+1.09%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.815	9.815	9.422	9.579	199,167	-0.39(-3.93%)
May 28, 2020	10.34	10.34	9.876	9.971	211,595	-0.23(-2.22%)
May 27, 2020	9.998	10.27	9.858	10.20	222,729	+0.38(+3.91%)
May 26, 2020	9.518	9.884	9.501	9.815	194,291	+0.65(+7.03%)
May 22, 2020	9.265	9.422	9.030	9.170	190,218	-0.05(-0.57%)
May 21, 2020	9.387	9.453	9.126	9.222	243,863	-0.21(-2.22%)
May 20, 2020	9.135	9.509	9.122	9.431	204,752	+0.43(+4.79%)
May 19, 2020	9.387	9.414	8.995	9.000	304,378	-0.48(-5.01%)
May 18, 2020	9.152	9.649	9.143	9.475	319,823	+0.66(+7.52%)
May 15, 2020	8.681	9.143	8.638	8.812	1,796,751	+0.16(+1.81%)
May 14, 2020	8.280	8.734	8.246	8.655	275,472	+0.25(+3.01%)
May 13, 2020	8.612	8.629	8.368	8.402	256,863	-0.24(-2.72%)
May 12, 2020	9.065	9.187	8.577	8.638	275,791	-0.43(-4.71%)
May 11, 2020	9.443	9.443	8.996	9.065	294,184	-0.29(-3.13%)
May 08, 2020	9.160	9.409	9.065	9.357	228,009	+0.44(+4.92%)
May 07, 2020	8.876	9.074	8.816	8.919	171,130	+0.21(+2.37%)
May 06, 2020	9.108	9.205	8.661	8.712	185,948	-0.33(-3.62%)
May 05, 2020	8.945	9.392	8.945	9.039	245,647	+0.08(+0.86%)
May 04, 2020	9.203	9.237	8.833	8.962	166,000	-0.32(-3.43%)
May 01, 2020	9.185	9.314	8.923	9.280	214,522	-0.08(-0.83%)
Apr 30, 2020	9.228	9.512	9.099	9.357	181,285	-0.11(-1.18%)
Apr 29, 2020	9.323	9.710	9.254	9.469	303,961	+0.28(+2.99%)
Apr 28, 2020	9.142	9.400	9.108	9.194	279,154	+0.25(+2.79%)
Apr 27, 2020	8.859	9.013	8.841	8.945	462,001	+0.28(+3.28%)
Apr 24, 2020	8.936	9.211	8.583	8.661	208,708	-0.28(-3.17%)
Apr 23, 2020	8.798	9.125	8.798	8.945	196,720	+0.13(+1.46%)
Apr 22, 2020	8.910	8.979	8.403	8.816	259,139	+0.09(+0.99%)
Apr 21, 2020	8.798	8.953	8.558	8.730	139,581	-0.26(-2.92%)
Apr 20, 2020	8.540	9.082	8.506	8.992	357,062	+0.20(+2.30%)
Apr 17, 2020	8.678	9.031	8.480	8.790	263,821	+0.36(+4.29%)
Apr 16, 2020	8.755	9.099	8.231	8.428	275,213	-0.21(-2.39%)
Apr 15, 2020	8.790	8.876	8.274	8.635	288,111	-0.22(-2.52%)
Apr 14, 2020	9.323	9.435	8.773	8.859	251,776	-0.15(-1.72%)
Apr 13, 2020	9.237	9.848	8.902	9.013	209,084	-0.32(-3.41%)
Apr 09, 2020	9.065	9.418	8.841	9.332	297,540	+0.47(+5.34%)
Apr 08, 2020	9.108	9.108	8.764	8.859	350,616	+0.00(+0.00%)
Apr 07, 2020	8.824	9.529	8.781	8.859	209,550	+0.62(+7.52%)
Apr 06, 2020	8.687	8.738	7.973	8.239	353,802	-0.14(-1.64%)
Apr 03, 2020	9.211	9.211	8.291	8.377	176,617	-0.40(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resources Connection Inc (NQ: RGP )

Historical Prices