Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.550 +0.070 (+4.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.084	2.358	2.084	2.301	144,477	+0.13(+6.14%)
Jun 29, 2020	2.168	2.187	2.073	2.168	88,175	+0.06(+3.07%)
Jun 26, 2020	2.092	2.202	2.035	2.103	143,299	+0.01(+0.55%)
Jun 25, 2020	1.924	2.126	1.902	2.092	142,371	+0.16(+8.06%)
Jun 24, 2020	1.841	1.962	1.818	1.936	67,921	+0.10(+5.16%)
Jun 23, 2020	1.791	1.848	1.749	1.841	42,750	+0.08(+4.42%)
Jun 22, 2020	1.826	1.826	1.763	1.763	21,602	-0.02(-1.38%)
Jun 19, 2020	1.825	1.826	1.787	1.788	37,599	+0.01(+0.80%)
Jun 18, 2020	1.807	1.845	1.753	1.773	58,195	+0.00(+0.27%)
Jun 17, 2020	1.841	1.883	1.749	1.768	107,280	-0.03(-1.48%)
Jun 16, 2020	1.791	1.902	1.749	1.795	82,590	-0.03(-1.67%)
Jun 15, 2020	1.826	1.883	1.734	1.826	42,306	-0.03(-1.44%)
Jun 12, 2020	1.776	1.883	1.730	1.852	30,237	+0.05(+2.96%)
Jun 11, 2020	1.761	1.883	1.723	1.799	41,296	-0.03(-1.46%)
Jun 10, 2020	1.902	1.902	1.780	1.826	66,285	-0.08(-4.00%)
Jun 09, 2020	1.940	1.940	1.620	1.902	91,262	-0.01(-0.40%)
Jun 08, 2020	1.761	1.970	1.597	1.909	171,257	+0.14(+7.96%)
Jun 05, 2020	1.788	1.807	1.734	1.768	31,815	+0.04(+2.20%)
Jun 04, 2020	1.799	1.799	1.730	1.730	31,013	-0.03(-1.94%)
Jun 03, 2020	1.826	1.826	1.749	1.765	37,058	-0.05(-2.52%)
Jun 02, 2020	1.852	1.857	1.768	1.810	27,337	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices