Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.900 1.948 1.870 1.870 3,095 -0.11(-5.56%)
Jun 29, 2020 1.921 1.980 1.921 1.980 4,777 -0.01(-0.50%)
Jun 26, 2020 1.893 1.990 1.810 1.990 8,000 +0.07(+3.65%)
Jun 25, 2020 1.890 1.930 1.840 1.920 11,748 +0.02(+1.05%)
Jun 24, 2020 2.010 2.040 1.880 1.900 10,804 -0.11(-5.47%)
Jun 23, 2020 2.000 2.150 1.930 2.010 3,460 +0.05(+2.55%)
Jun 22, 2020 2.030 2.030 1.910 1.960 17,075 -0.11(-5.31%)
Jun 19, 2020 2.100 2.170 2.000 2.070 17,000 -0.10(-4.61%)
Jun 18, 2020 2.140 2.190 2.060 2.170 24,650 +0.03(+1.40%)
Jun 17, 2020 2.130 2.140 2.050 2.140 9,183 +0.00(+0.00%)
Jun 16, 2020 2.135 2.200 1.920 2.140 33,909 +0.04(+1.90%)
Jun 15, 2020 2.190 2.200 2.070 2.100 19,635 -0.09(-4.11%)
Jun 12, 2020 2.070 2.190 2.070 2.190 9,800 +0.12(+6.05%)
Jun 11, 2020 2.275 2.275 1.930 2.065 17,938 -0.14(-6.14%)
Jun 10, 2020 1.950 2.200 1.910 2.200 31,259 +0.34(+18.28%)
Jun 09, 2020 1.920 1.980 1.850 1.860 18,868 -0.07(-3.63%)
Jun 08, 2020 2.010 2.010 1.920 1.930 11,691 -0.09(-4.46%)
Jun 05, 2020 2.030 2.150 1.730 2.020 17,400 -0.13(-6.05%)
Jun 04, 2020 1.915 2.220 1.630 2.150 35,293 +0.22(+11.40%)
Jun 03, 2020 1.890 1.980 1.850 1.930 19,586 +0.03(+1.58%)
Jun 02, 2020 1.650 2.000 1.650 1.900 37,339 +0.25(+15.15%)
Jun 01, 2020 1.520 1.650 1.520 1.650 18,968 +0.13(+8.55%)
May 29, 2020 1.510 1.620 1.440 1.520 54,100 +0.04(+2.71%)
May 28, 2020 1.420 1.550 1.390 1.480 42,619 +0.11(+7.94%)
May 27, 2020 1.460 1.460 1.370 1.371 7,147 -0.02(-1.37%)
May 26, 2020 1.410 1.580 1.350 1.390 19,722 -0.01(-0.71%)
May 22, 2020 1.430 1.430 1.330 1.400 6,800 -0.03(-2.10%)
May 21, 2020 1.363 1.440 1.310 1.430 8,597 +0.06(+4.38%)
May 20, 2020 1.380 1.480 1.330 1.370 8,724 -0.03(-2.14%)
May 19, 2020 1.370 1.440 1.370 1.400 2,872 +0.07(+5.26%)
May 18, 2020 1.390 1.390 1.290 1.330 16,753 -0.06(-4.32%)
May 15, 2020 1.400 1.600 1.340 1.390 20,400 +0.01(+0.72%)
May 14, 2020 1.350 1.380 1.340 1.380 1,915 +0.02(+1.47%)
May 13, 2020 1.340 1.400 1.340 1.360 4,908 +0.03(+1.87%)
May 12, 2020 1.300 1.390 1.300 1.335 5,124 -0.09(-6.64%)
May 11, 2020 1.400 1.430 1.320 1.430 11,385 +0.03(+2.14%)
May 08, 2020 1.410 1.440 1.260 1.400 8,800 -0.04(-2.44%)
May 07, 2020 1.400 1.460 1.350 1.435 2,420 -0.01(-1.03%)
May 06, 2020 1.460 1.460 1.410 1.450 1,220 -0.01(-0.68%)
May 05, 2020 1.485 1.550 1.460 1.460 2,584 +0.01(+0.52%)
May 04, 2020 1.400 1.480 1.340 1.452 13,924 +0.05(+3.75%)
May 01, 2020 1.495 1.495 1.400 1.400 14,300 +0.01(+0.72%)
Apr 30, 2020 1.380 1.480 1.380 1.390 4,745 +0.01(+0.72%)
Apr 29, 2020 1.380 1.380 1.350 1.380 4,074 -0.02(-1.43%)
Apr 28, 2020 1.385 1.400 1.380 1.400 1,380 +0.00(+0.00%)
Apr 27, 2020 1.405 1.405 1.340 1.400 11,726 +0.00(+0.00%)
Apr 24, 2020 1.360 1.400 1.350 1.400 4,000 +0.02(+1.45%)
Apr 23, 2020 1.360 1.380 1.310 1.380 5,612 +0.04(+2.99%)
Apr 22, 2020 1.340 1.340 1.340 1.340 120 +0.02(+1.52%)
Apr 21, 2020 1.390 1.400 1.310 1.320 13,972 -0.07(-5.38%)
Apr 20, 2020 1.435 1.500 1.390 1.395 7,699 -0.00(-0.36%)
Apr 17, 2020 1.410 1.420 1.380 1.400 10,700 +0.05(+3.70%)
Apr 16, 2020 1.440 1.440 1.300 1.350 12,135 -0.02(-1.46%)
Apr 15, 2020 1.460 1.465 1.290 1.370 14,944 -0.12(-8.05%)
Apr 14, 2020 1.510 1.520 1.450 1.490 11,936 -0.02(-1.54%)
Apr 13, 2020 1.400 1.513 1.390 1.513 8,415 +0.06(+4.37%)
Apr 09, 2020 1.430 1.610 1.430 1.450 17,100 +0.02(+1.40%)
Apr 08, 2020 1.400 1.490 1.370 1.430 11,826 +0.11(+8.33%)
Apr 07, 2020 1.260 1.430 1.260 1.320 4,117 +0.06(+4.76%)
Apr 06, 2020 1.250 1.370 1.150 1.260 13,690 +0.04(+3.28%)
Apr 03, 2020 1.150 1.320 1.150 1.220 31,900 +0.07(+6.09%)
Apr 02, 2020 1.160 1.230 1.120 1.150 67,496 -0.07(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.