Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7600	0.7600	0.7000	0.7000	184,920	-0.05(-6.67%)
Aug 28, 2020	0.7600	0.7700	0.7400	0.7500	64,140	-0.01(-1.32%)
Aug 27, 2020	0.7600	0.7700	0.7500	0.7600	83,020	+0.00(+0.00%)
Aug 26, 2020	0.7500	0.7800	0.7000	0.7600	482,699	-0.06(-7.32%)
Aug 25, 2020	0.8700	0.8700	0.8100	0.8200	155,997	-0.03(-3.53%)
Aug 24, 2020	0.8700	0.8900	0.8400	0.8500	155,200	-0.01(-1.16%)
Aug 21, 2020	0.8800	0.8800	0.8600	0.8600	75,696	-0.02(-2.27%)
Aug 20, 2020	0.9000	0.9100	0.8700	0.8800	112,309	-0.02(-2.22%)
Aug 19, 2020	0.9300	0.9300	0.8500	0.9000	141,305	-0.03(-3.23%)
Aug 18, 2020	0.9000	0.9800	0.9000	0.9300	128,070	+0.02(+2.20%)
Aug 17, 2020	0.9500	0.9600	0.8800	0.9100	306,304	-0.02(-2.15%)
Aug 14, 2020	0.9000	1.030	0.9000	0.9300	547,546	+0.04(+4.49%)
Aug 13, 2020	0.8300	0.8900	0.8100	0.8900	296,713	+0.08(+9.88%)
Aug 12, 2020	0.8200	0.8300	0.7900	0.8100	261,856	+0.01(+1.25%)
Aug 11, 2020	0.8300	0.8500	0.7700	0.8000	210,277	-0.02(-2.44%)
Aug 10, 2020	0.8600	0.8900	0.8100	0.8200	255,689	-0.02(-2.38%)
Aug 07, 2020	0.8800	0.8900	0.8300	0.8400	238,386	-0.04(-4.55%)
Aug 06, 2020	0.9200	0.9300	0.8800	0.8800	126,596	-0.05(-5.38%)
Aug 05, 2020	0.9100	0.9400	0.8800	0.9300	258,752	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices