Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0616 +0.0012 (+1.99%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6456	0.6792	0.6411	0.6600	146,212	+0.00(+0.63%)
Sep 29, 2020	0.6468	0.6680	0.6302	0.6559	61,583	+0.01(+0.91%)
Sep 28, 2020	0.6526	0.6622	0.6345	0.6500	108,596	+0.01(+1.59%)
Sep 25, 2020	0.6000	0.6450	0.6000	0.6398	130,500	+0.04(+6.46%)
Sep 24, 2020	0.6379	0.6400	0.5969	0.6010	337,160	-0.03(-4.60%)
Sep 23, 2020	0.6472	0.6712	0.6300	0.6300	192,960	-0.03(-4.02%)
Sep 22, 2020	0.6642	0.6743	0.6500	0.6564	156,918	+0.00(+0.27%)
Sep 21, 2020	0.6763	0.6835	0.6535	0.6546	178,855	-0.02(-3.09%)
Sep 18, 2020	0.7028	0.7028	0.6755	0.6755	156,000	-0.02(-2.55%)
Sep 17, 2020	0.7006	0.7027	0.6800	0.6932	143,695	+0.00(+0.46%)
Sep 16, 2020	0.7336	0.7336	0.6900	0.6900	175,516	-0.04(-5.48%)
Sep 15, 2020	0.7522	0.7615	0.7250	0.7300	118,206	-0.02(-2.94%)
Sep 14, 2020	0.7554	0.7721	0.7350	0.7521	112,905	+0.00(+0.21%)
Sep 11, 2020	0.7400	0.7636	0.7305	0.7505	147,100	+0.00(+0.07%)
Sep 10, 2020	0.7734	0.7745	0.7500	0.7500	91,151	-0.01(-0.91%)
Sep 09, 2020	0.7698	0.7850	0.7505	0.7569	119,442	+0.00(+0.54%)
Sep 08, 2020	0.7740	0.7947	0.7407	0.7528	109,173	-0.03(-3.49%)
Sep 04, 2020	0.7907	0.8179	0.7387	0.7800	281,700	-0.03(-3.33%)
Sep 03, 2020	0.8800	0.9129	0.7837	0.8069	344,482	-0.05(-6.36%)
Sep 02, 2020	0.7905	0.8617	0.7700	0.8617	493,646	+0.09(+11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices