Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.190 2.190 2.140 2.140 1,766 +0.00(+0.00%)
Sep 29, 2020 2.140 2.176 2.140 2.140 7,530 -0.06(-2.73%)
Sep 28, 2020 2.200 2.259 2.070 2.200 29,837 -0.01(-0.68%)
Sep 25, 2020 2.220 2.250 2.202 2.215 1,500 -0.10(-4.53%)
Sep 24, 2020 2.185 2.350 2.181 2.320 42,943 +0.15(+6.91%)
Sep 23, 2020 2.165 2.170 2.141 2.170 757 +0.03(+1.40%)
Sep 22, 2020 2.120 2.150 2.110 2.140 990 -0.02(-0.93%)
Sep 21, 2020 2.080 2.190 2.080 2.160 9,429 +0.09(+4.35%)
Sep 18, 2020 2.170 2.170 2.070 2.070 7,700 -0.08(-3.72%)
Sep 17, 2020 2.060 2.180 2.060 2.150 2,768 +0.08(+3.86%)
Sep 16, 2020 2.010 2.160 2.010 2.070 9,747 +0.02(+0.98%)
Sep 15, 2020 2.070 2.120 1.950 2.050 21,124 -0.10(-4.65%)
Sep 14, 2020 2.079 2.150 2.079 2.150 7,013 +0.07(+3.37%)
Sep 11, 2020 2.000 2.180 1.990 2.080 35,800 +0.11(+5.58%)
Sep 10, 2020 1.960 1.980 1.920 1.970 7,836 +0.02(+1.03%)
Sep 09, 2020 1.939 1.958 1.920 1.950 4,829 -0.03(-1.52%)
Sep 08, 2020 1.890 1.980 1.790 1.980 16,510 +0.07(+3.70%)
Sep 04, 2020 1.940 1.960 1.890 1.909 14,500 -0.03(-1.58%)
Sep 03, 2020 2.070 2.070 1.920 1.940 21,480 -0.13(-6.28%)
Sep 02, 2020 2.030 2.110 1.991 2.070 19,436 +0.02(+0.98%)
Sep 01, 2020 2.120 2.140 1.990 2.050 44,385 -0.12(-5.46%)
Aug 31, 2020 2.250 2.290 2.100 2.168 31,186 -0.07(-3.19%)
Aug 28, 2020 2.290 2.290 2.170 2.240 16,500 -0.03(-1.32%)
Aug 27, 2020 2.410 2.470 2.170 2.270 144,577 +0.13(+6.07%)
Aug 26, 2020 2.320 2.340 2.130 2.140 30,339 -0.18(-7.76%)
Aug 25, 2020 2.350 2.550 2.300 2.320 48,072 -0.02(-0.85%)
Aug 24, 2020 2.320 2.810 2.250 2.340 150,056 +0.02(+0.86%)
Aug 21, 2020 2.500 2.500 2.220 2.320 80,800 -0.34(-12.78%)
Aug 20, 2020 2.170 2.680 2.170 2.660 106,429 +0.49(+22.58%)
Aug 19, 2020 2.340 2.340 2.110 2.170 23,454 -0.18(-7.66%)
Aug 18, 2020 2.070 2.420 2.040 2.350 109,605 +0.25(+11.90%)
Aug 17, 2020 2.040 2.100 2.040 2.100 8,038 +0.06(+2.94%)
Aug 14, 2020 2.080 2.100 2.040 2.040 33,200 -0.05(-2.39%)
Aug 13, 2020 2.000 2.110 1.950 2.090 62,215 -0.01(-0.48%)
Aug 12, 2020 1.980 2.100 1.920 2.100 79,054 +0.04(+1.94%)
Aug 11, 2020 2.540 2.700 1.960 2.060 542,727 -0.34(-14.17%)
Aug 10, 2020 2.360 2.400 2.210 2.400 55,507 +0.07(+3.01%)
Aug 07, 2020 2.370 2.400 2.230 2.330 30,000 -0.01(-0.43%)
Aug 06, 2020 2.240 2.380 2.190 2.340 33,356 +0.10(+4.46%)
Aug 05, 2020 2.210 2.370 2.210 2.240 48,698 -0.09(-3.86%)
Aug 04, 2020 1.990 2.450 1.990 2.330 300,576 +0.39(+20.10%)
Aug 03, 2020 1.980 1.990 1.860 1.940 31,468 +0.04(+2.11%)
Jul 31, 2020 1.880 1.920 1.800 1.900 25,200 +0.00(+0.00%)
Jul 30, 2020 1.920 1.920 1.860 1.900 19,901 +0.03(+1.60%)
Jul 29, 2020 1.990 1.990 1.860 1.870 28,819 -0.14(-6.97%)
Jul 28, 2020 2.040 2.130 1.850 2.010 105,166 -0.02(-0.99%)
Jul 27, 2020 1.980 2.330 1.920 2.030 306,167 +0.13(+6.84%)
Jul 24, 2020 1.840 1.910 1.786 1.900 68,800 +0.13(+7.34%)
Jul 23, 2020 1.810 1.860 1.750 1.770 105,864 +0.04(+2.31%)
Jul 22, 2020 1.710 1.880 1.660 1.730 162,528 +0.10(+6.04%)
Jul 21, 2020 1.650 1.700 1.580 1.631 31,203 +0.05(+3.26%)
Jul 20, 2020 1.640 1.650 1.490 1.580 79,376 +0.00(+0.00%)
Jul 17, 2020 1.600 1.620 1.550 1.580 25,000 -0.03(-2.17%)
Jul 16, 2020 1.575 1.649 1.560 1.615 11,926 +0.03(+2.22%)
Jul 15, 2020 1.453 1.710 1.453 1.580 20,851 -0.00(-0.01%)
Jul 14, 2020 1.610 1.670 1.570 1.580 28,440 +0.05(+3.27%)
Jul 13, 2020 1.680 1.740 1.500 1.530 30,855 -0.25(-14.04%)
Jul 10, 2020 1.680 1.800 1.680 1.780 90,200 -0.02(-1.11%)
Jul 09, 2020 1.600 1.960 1.550 1.800 885,174 +0.35(+23.84%)
Jul 08, 2020 1.430 1.469 1.430 1.454 9,742 +0.02(+1.64%)
Jul 07, 2020 1.440 1.460 1.430 1.430 2,337 -0.05(-3.38%)
Jul 06, 2020 1.500 1.520 1.440 1.480 9,629 +0.00(+0.00%)
Jul 02, 2020 1.400 1.550 1.400 1.480 34,000 +0.00(+0.00%)
Jul 01, 2020 1.340 1.630 1.340 1.480 121,654 +0.12(+8.82%)
Jun 30, 2020 1.350 1.430 1.320 1.360 26,576 -0.06(-4.23%)
Jun 29, 2020 1.350 1.460 1.350 1.420 6,634 +0.02(+1.43%)
Jun 26, 2020 1.530 1.540 1.400 1.400 12,300 -0.06(-4.02%)
Jun 25, 2020 1.480 1.540 1.410 1.459 15,967 -0.02(-1.45%)
Jun 24, 2020 1.550 1.550 1.420 1.480 34,642 -0.07(-4.52%)
Jun 23, 2020 1.770 1.770 1.480 1.550 55,179 -0.21(-11.93%)
Jun 22, 2020 1.610 1.830 1.610 1.760 99,384 +0.15(+9.32%)
Jun 19, 2020 1.660 1.740 1.600 1.610 64,100 -0.04(-2.42%)
Jun 18, 2020 1.550 1.670 1.490 1.650 51,344 -0.07(-4.07%)
Jun 17, 2020 2.000 2.090 1.480 1.720 313,288 -0.24(-12.24%)
Jun 16, 2020 1.410 1.960 1.340 1.960 373,434 +0.57(+41.00%)
Jun 15, 2020 1.390 1.500 1.310 1.390 57,641 +0.01(+0.73%)
Jun 12, 2020 1.160 1.680 1.150 1.380 173,500 +0.22(+18.97%)
Jun 11, 2020 1.240 1.270 1.130 1.160 25,004 -0.11(-8.86%)
Jun 10, 2020 1.500 1.500 1.220 1.273 39,288 -0.14(-9.74%)
Jun 09, 2020 1.280 1.490 1.260 1.410 143,796 +0.13(+10.16%)
Jun 08, 2020 1.340 1.360 1.250 1.280 17,456 +0.03(+2.40%)
Jun 05, 2020 1.210 1.310 1.210 1.250 19,800 +0.05(+4.17%)
Jun 04, 2020 1.230 1.230 1.200 1.200 9,001 -0.05(-4.00%)
Jun 03, 2020 1.280 1.320 1.220 1.250 20,753 -0.02(-1.57%)
Jun 02, 2020 1.143 1.350 1.120 1.270 58,288 +0.14(+12.39%)
Jun 01, 2020 1.130 1.140 1.100 1.130 16,377 +0.00(+0.00%)
May 29, 2020 1.090 1.169 1.090 1.130 3,400 +0.03(+2.73%)
May 28, 2020 1.130 1.140 1.100 1.100 9,560 -0.05(-4.35%)
May 27, 2020 1.160 1.170 1.140 1.150 4,385 +0.00(+0.43%)
May 26, 2020 1.130 1.160 1.130 1.145 3,675 +0.01(+0.45%)
May 22, 2020 1.130 1.150 1.070 1.140 13,400 +0.02(+1.79%)
May 21, 2020 1.160 1.160 1.120 1.120 3,578 -0.02(-1.75%)
May 20, 2020 1.100 1.170 1.100 1.140 17,549 +0.03(+2.70%)
May 19, 2020 1.120 1.180 1.080 1.110 17,511 -0.03(-2.63%)
May 18, 2020 1.180 1.180 1.120 1.140 13,563 -0.02(-1.30%)
May 15, 2020 1.050 1.190 1.050 1.155 14,800 +0.08(+7.94%)
May 14, 2020 1.110 1.160 1.070 1.070 14,678 -0.04(-3.60%)
May 13, 2020 1.170 1.173 1.110 1.110 13,982 -0.06(-5.13%)
May 12, 2020 1.180 1.210 1.170 1.170 9,811 -0.03(-2.50%)
May 11, 2020 1.130 1.210 1.130 1.200 38,689 +0.08(+7.14%)
May 08, 2020 1.250 1.340 1.120 1.120 58,700 -0.11(-8.94%)
May 07, 2020 1.210 1.240 1.210 1.230 28,734 +0.00(+0.00%)
May 06, 2020 1.210 1.230 1.170 1.230 6,982 +0.03(+2.50%)
May 05, 2020 1.220 1.253 1.200 1.200 2,227 -0.03(-2.57%)
May 04, 2020 1.205 1.290 1.192 1.232 7,578 +0.03(+2.62%)
May 01, 2020 1.290 1.338 1.150 1.200 15,900 -0.12(-9.08%)
Apr 30, 2020 1.430 1.490 1.260 1.320 37,776 -0.10(-7.09%)
Apr 29, 2020 1.430 1.490 1.300 1.421 33,341 +0.00(+0.06%)
Apr 28, 2020 1.340 1.500 1.282 1.420 45,247 +0.06(+4.41%)
Apr 27, 2020 1.230 1.450 1.190 1.360 58,206 +0.12(+9.68%)
Apr 24, 2020 1.210 1.400 1.170 1.240 131,600 +0.05(+4.20%)
Apr 23, 2020 1.150 1.350 1.150 1.190 94,730 +0.04(+3.48%)
Apr 22, 2020 1.450 1.470 1.050 1.150 489,053 -0.01(-0.86%)
Apr 21, 2020 1.050 1.170 0.9400 1.160 58,694 +0.08(+7.41%)
Apr 20, 2020 1.110 1.110 1.070 1.080 28,377 -0.04(-3.57%)
Apr 17, 2020 1.170 1.202 1.090 1.120 51,800 -0.09(-7.44%)
Apr 16, 2020 1.200 1.370 1.080 1.210 191,995 -0.01(-0.82%)
Apr 15, 2020 0.9200 2.550 0.9200 1.220 2,189,826 +0.28(+29.37%)
Apr 14, 2020 0.9401 0.9501 0.9201 0.9430 9,278 -0.00(-0.25%)
Apr 13, 2020 0.8400 0.9726 0.8400 0.9454 23,995 +0.12(+13.90%)
Apr 09, 2020 0.8192 0.8500 0.8151 0.8300 13,500 +0.00(+0.04%)
Apr 08, 2020 0.8500 0.8500 0.8260 0.8297 3,134 -0.02(-1.92%)
Apr 07, 2020 0.8200 0.8500 0.8017 0.8459 8,784 +0.00(+0.11%)
Apr 06, 2020 0.8300 0.8450 0.8300 0.8450 920 +0.03(+3.05%)
Apr 03, 2020 0.8602 0.8699 0.8200 0.8200 1,000 -0.04(-4.64%)
Apr 02, 2020 0.8600 0.8600 0.8500 0.8599 771 +0.02(+2.37%)
Apr 01, 2020 0.8799 0.8799 0.8400 0.8400 5,445 -0.04(-4.55%)
Mar 31, 2020 0.8800 0.8800 0.8800 0.8800 583 -0.00(-0.36%)
Mar 30, 2020 0.8031 0.8832 0.8031 0.8832 2,790 -0.01(-0.76%)
Mar 27, 2020 0.8600 0.8900 0.8021 0.8900 2,600 +0.02(+2.26%)
Mar 26, 2020 0.8997 0.9000 0.8700 0.8703 5,457 +0.04(+4.80%)
Mar 25, 2020 0.9200 0.9200 0.8000 0.8304 64,361 -0.08(-9.25%)
Mar 24, 2020 0.8989 0.9200 0.8800 0.9150 9,678 +0.04(+4.97%)
Mar 23, 2020 0.9199 0.9200 0.8717 0.8717 1,202 +0.04(+5.01%)
Mar 20, 2020 0.8300 0.9197 0.8300 0.8301 1,400 -0.07(-7.78%)
Mar 19, 2020 0.9597 0.9699 0.8300 0.9001 7,545 +0.00(+0.01%)
Mar 18, 2020 0.9800 0.9800 0.9000 0.9000 9,464 -0.10(-9.97%)
Mar 17, 2020 0.9700 1.000 0.9001 0.9997 12,306 +0.01(+0.98%)
Mar 16, 2020 0.9400 1.000 0.9000 0.9900 25,717 +0.05(+5.32%)
Mar 13, 2020 0.8801 1.045 0.8501 0.9400 14,400 -0.06(-5.99%)
Mar 12, 2020 1.020 1.020 0.8500 0.9999 7,919 -0.02(-1.97%)
Mar 11, 2020 1.010 1.110 1.010 1.020 6,822 -0.04(-3.77%)
Mar 10, 2020 1.030 1.060 1.020 1.060 45,190 +0.02(+2.40%)
Mar 09, 2020 1.150 1.150 1.030 1.035 21,731 -0.11(-9.98%)
Mar 06, 2020 1.180 1.200 1.150 1.150 5,300 -0.05(-4.17%)
Mar 05, 2020 1.169 1.200 1.160 1.200 1,573 +0.00(+0.00%)
Mar 04, 2020 1.200 1.210 1.180 1.200 14,623 -0.04(-3.23%)
Mar 03, 2020 1.250 1.250 1.220 1.240 2,566 -0.02(-1.58%)
Mar 02, 2020 1.250 1.260 1.230 1.260 8,964 +0.07(+5.83%)
Feb 28, 2020 1.273 1.273 1.179 1.190 19,400 -0.06(-5.13%)
Feb 27, 2020 1.220 1.255 1.220 1.255 2,297 +0.02(+2.02%)
Feb 26, 2020 1.220 1.273 1.220 1.230 27,885 -0.11(-8.43%)
Feb 25, 2020 1.343 1.343 1.290 1.343 1,986 -0.05(-3.37%)
Feb 24, 2020 1.400 1.400 1.280 1.390 51,480 -0.01(-0.71%)
Feb 21, 2020 1.390 1.400 1.380 1.400 3,500 +0.01(+0.72%)
Feb 20, 2020 1.380 1.390 1.360 1.390 19,612 +0.03(+2.21%)
Feb 19, 2020 1.440 1.440 1.360 1.360 36,135 -0.08(-5.56%)
Feb 18, 2020 1.450 1.450 1.440 1.440 15,275 -0.01(-0.69%)
Feb 14, 2020 1.440 1.450 1.440 1.450 1,000 -0.02(-1.37%)
Feb 13, 2020 1.510 1.590 1.470 1.470 8,306 -0.01(-0.59%)
Feb 12, 2020 1.450 1.479 1.450 1.479 2,815 +0.04(+2.71%)
Feb 11, 2020 1.480 1.494 1.440 1.440 3,834 +0.00(+0.00%)
Feb 10, 2020 1.440 1.443 1.440 1.440 4,136 -0.02(-1.42%)
Feb 07, 2020 1.490 1.490 1.461 1.461 3,400 +0.02(+1.44%)
Feb 06, 2020 1.450 1.520 1.440 1.440 3,245 +0.00(+0.00%)
Feb 05, 2020 1.450 1.479 1.440 1.440 4,431 -0.04(-2.70%)
Feb 04, 2020 1.440 1.487 1.440 1.480 5,972 +0.01(+0.68%)
Feb 03, 2020 1.495 1.495 1.440 1.470 6,635 -0.01(-0.49%)
Jan 31, 2020 1.520 1.520 1.440 1.477 19,100 -0.13(-8.24%)
Jan 30, 2020 1.520 1.610 1.520 1.610 4,902 +0.05(+3.42%)
Jan 29, 2020 1.550 1.609 1.521 1.557 6,449 +0.02(+1.09%)
Jan 28, 2020 1.530 1.540 1.510 1.540 5,218 +0.03(+1.99%)
Jan 27, 2020 1.517 1.517 1.510 1.510 3,796 -0.00(-0.01%)
Jan 24, 2020 1.532 1.540 1.510 1.510 6,600 -0.01(-0.65%)
Jan 23, 2020 1.520 1.520 1.520 1.520 504 +0.01(+0.64%)
Jan 22, 2020 1.520 1.540 1.510 1.510 5,451 -0.03(-1.93%)
Jan 21, 2020 1.520 1.554 1.520 1.540 6,408 -0.01(-0.90%)
Jan 17, 2020 1.550 1.560 1.540 1.554 2,300 -0.01(-0.72%)
Jan 16, 2020 1.540 1.580 1.540 1.565 5,061 -0.01(-0.94%)
Jan 15, 2020 1.540 1.590 1.540 1.580 15,723 +0.05(+3.34%)
Jan 14, 2020 1.520 1.540 1.520 1.529 3,236 -0.05(-3.26%)
Jan 13, 2020 1.520 1.581 1.520 1.581 507 +0.05(+3.46%)
Jan 10, 2020 1.500 1.528 1.500 1.528 5,300 +0.02(+1.17%)
Jan 09, 2020 1.530 1.530 1.510 1.510 1,670 -0.06(-3.97%)
Jan 08, 2020 1.494 1.573 1.494 1.573 3,001 +0.00(+0.16%)
Jan 07, 2020 1.500 1.610 1.493 1.570 13,916 +0.04(+2.61%)
Jan 06, 2020 1.490 1.680 1.490 1.530 122,062 +0.03(+1.66%)
Jan 03, 2020 1.490 1.520 1.490 1.505 4,800 -0.01(-0.33%)
Jan 02, 2020 1.500 1.528 1.493 1.510 4,876 -0.03(-1.95%)
Dec 31, 2019 1.510 1.540 1.490 1.540 10,300 +0.05(+3.36%)
Dec 30, 2019 1.500 1.562 1.490 1.490 28,273 -0.05(-3.25%)
Dec 27, 2019 1.500 1.592 1.500 1.540 14,900 +0.00(+0.00%)
Dec 26, 2019 1.639 1.639 1.489 1.540 27,081 -0.04(-2.82%)
Dec 24, 2019 1.620 1.670 1.490 1.585 27,800 -0.05(-2.77%)
Dec 23, 2019 1.560 1.660 1.430 1.630 19,255 +0.15(+10.13%)
Dec 20, 2019 1.590 1.629 1.480 1.480 4,500 -0.03(-1.99%)
Dec 19, 2019 1.580 1.590 1.510 1.510 10,022 +0.01(+0.67%)
Dec 18, 2019 1.598 1.622 1.500 1.500 14,514 -0.03(-1.96%)
Dec 17, 2019 1.640 1.680 1.530 1.530 6,320 -0.07(-4.38%)
Dec 16, 2019 1.660 1.660 1.600 1.600 8,604 -0.02(-1.23%)
Dec 13, 2019 1.610 1.670 1.520 1.620 8,400 -0.00(-0.20%)
Dec 12, 2019 1.530 1.630 1.510 1.623 15,377 +0.16(+11.18%)
Dec 11, 2019 1.550 1.550 1.445 1.460 15,454 +0.05(+3.55%)
Dec 10, 2019 1.410 1.688 1.410 1.410 157,937 -0.03(-2.38%)
Dec 09, 2019 1.440 1.450 1.404 1.444 4,007 +0.02(+1.72%)
Dec 06, 2019 1.410 1.430 1.400 1.420 17,600 -0.01(-0.35%)
Dec 05, 2019 1.430 1.449 1.410 1.425 5,101 -0.00(-0.35%)
Dec 04, 2019 1.450 1.450 1.430 1.430 5,172 -0.02(-1.38%)
Dec 03, 2019 1.460 1.460 1.450 1.450 2,322 +0.00(+0.00%)
Dec 02, 2019 1.430 1.455 1.430 1.450 10,369 +0.00(+0.01%)
Nov 29, 2019 1.430 1.450 1.430 1.450 2,300 -0.02(-1.55%)
Nov 27, 2019 1.420 1.482 1.420 1.473 5,500 -0.00(-0.30%)
Nov 26, 2019 1.490 1.500 1.460 1.477 11,343 +0.02(+1.17%)
Nov 25, 2019 1.500 1.500 1.300 1.460 61,504 -0.17(-10.43%)
Nov 22, 2019 1.600 1.706 1.600 1.630 7,500 -0.02(-1.44%)
Nov 21, 2019 1.675 1.675 1.654 1.654 524 +0.03(+2.09%)
Nov 20, 2019 1.730 1.730 1.620 1.620 5,213 -0.08(-4.71%)
Nov 19, 2019 1.730 1.750 1.700 1.700 2,079 -0.00(-0.01%)
Nov 18, 2019 1.737 1.737 1.700 1.700 1,124 -0.09(-5.02%)
Nov 15, 2019 1.740 1.790 1.740 1.790 400 +0.08(+4.68%)
Nov 14, 2019 1.750 1.750 1.670 1.710 2,796 +0.01(+0.59%)
Nov 13, 2019 1.716 1.758 1.630 1.700 9,501 -0.07(-3.95%)
Nov 12, 2019 1.678 1.786 1.678 1.770 1,137 +0.10(+6.09%)
Nov 11, 2019 1.790 1.790 1.630 1.668 7,251 -0.05(-3.00%)
Nov 08, 2019 1.690 1.770 1.652 1.720 31,000 -0.04(-2.33%)
Nov 07, 2019 1.790 1.790 1.730 1.761 11,835 -0.04(-2.17%)
Nov 06, 2019 1.700 1.800 1.700 1.800 12,366 +0.08(+4.66%)
Nov 05, 2019 1.757 1.760 1.710 1.720 9,048 -0.05(-2.83%)
Nov 04, 2019 1.780 1.800 1.760 1.770 9,803 -0.04(-2.20%)
Nov 01, 2019 1.823 1.870 1.790 1.810 3,300 -0.01(-0.31%)
Oct 31, 2019 1.840 1.867 1.800 1.816 11,647 -0.00(-0.24%)
Oct 30, 2019 1.839 1.871 1.820 1.820 6,380 -0.01(-0.54%)
Oct 29, 2019 1.830 1.830 1.830 1.830 691 -0.06(-3.29%)
Oct 28, 2019 1.888 1.894 1.875 1.892 1,058 -0.04(-1.97%)
Oct 25, 2019 1.823 1.950 1.823 1.930 6,300 +0.09(+4.89%)
Oct 24, 2019 1.920 1.920 1.840 1.840 2,622 -0.03(-1.61%)
Oct 23, 2019 1.893 1.893 1.870 1.870 827 +0.00(+0.01%)
Oct 22, 2019 1.880 1.902 1.860 1.870 1,922 -0.03(-1.84%)
Oct 21, 2019 1.905 1.905 1.905 231 +0.00(+0.00%)
Oct 18, 2019 1.860 1.905 1.859 1.905 2,700 +0.05(+2.97%)
Oct 17, 2019 1.950 1.950 1.840 1.850 18,188 -0.09(-4.64%)
Oct 16, 2019 1.940 1.950 1.940 1.940 7,337 -0.01(-0.37%)
Oct 15, 2019 1.940 1.950 1.940 1.947 751 -0.00(-0.14%)
Oct 14, 2019 2.000 2.000 1.950 1.950 1,150 +0.00(+0.05%)
Oct 11, 2019 1.940 1.949 1.940 1.949 2,900 -0.01(-0.30%)
Oct 10, 2019 1.982 1.982 1.925 1.955 5,674 -0.06(-2.79%)
Oct 09, 2019 1.970 2.011 1.970 2.011 291 -0.03(-1.42%)
Oct 08, 2019 2.020 2.040 2.000 2.040 892 +0.08(+4.08%)
Oct 07, 2019 2.020 2.020 1.960 1.960 2,484 -0.05(-2.49%)
Oct 04, 2019 1.940 2.070 1.940 2.010 2,600 +0.05(+2.81%)
Oct 03, 2019 1.950 1.990 1.950 1.955 7,261 -0.00(-0.25%)
Oct 02, 2019 2.000 2.020 1.940 1.960 16,072 -0.10(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.