Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.370 -0.100 (-6.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.530	3.620	3.390	3.500	249,400	-0.04(-1.13%)
Jan 30, 2020	3.530	3.640	3.460	3.540	233,809	+0.02(+0.57%)
Jan 29, 2020	3.360	3.650	3.320	3.520	496,361	+0.19(+5.71%)
Jan 28, 2020	3.550	3.620	3.270	3.330	565,319	-0.20(-5.67%)
Jan 27, 2020	3.620	3.720	3.430	3.530	493,510	-0.21(-5.61%)
Jan 24, 2020	4.320	4.320	3.430	3.740	1,183,800	-0.55(-12.82%)
Jan 23, 2020	4.510	4.580	4.210	4.290	523,423	-0.27(-5.92%)
Jan 22, 2020	4.590	4.740	4.460	4.560	550,619	+0.00(+0.00%)
Jan 21, 2020	4.260	4.680	4.250	4.560	666,305	+0.37(+8.83%)
Jan 17, 2020	4.100	4.210	4.010	4.190	258,000	+0.09(+2.20%)
Jan 16, 2020	4.120	4.150	4.050	4.100	260,795	-0.01(-0.24%)
Jan 15, 2020	3.990	4.150	3.940	4.110	320,535	+0.10(+2.49%)
Jan 14, 2020	4.190	4.250	3.900	4.010	420,931	-0.16(-3.84%)
Jan 13, 2020	4.090	4.350	4.020	4.170	892,800	+0.14(+3.47%)
Jan 10, 2020	3.930	4.050	3.810	4.030	707,600	+0.14(+3.60%)
Jan 09, 2020	3.680	3.960	3.635	3.890	706,745	+0.29(+8.06%)
Jan 08, 2020	3.650	3.650	3.500	3.600	432,906	-0.04(-1.10%)
Jan 07, 2020	3.580	3.690	3.500	3.640	346,607	-0.02(-0.55%)
Jan 06, 2020	3.620	3.680	3.500	3.660	293,820	+0.02(+0.55%)
Jan 03, 2020	3.380	3.650	3.380	3.640	306,400	+0.18(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices