Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc ADR (NY: NWG )

8.310 -0.070 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.998	3.998	3.998	885,265	+0.06(+1.57%)
Dec 30, 2020	3.990	4.012	3.928	3.936	885,265	+0.07(+1.83%)
Dec 29, 2020	3.901	3.914	3.848	3.866	706,466	-0.09(-2.24%)
Dec 28, 2020	4.060	4.060	3.954	3.954	769,488	+0.01(+0.22%)
Dec 24, 2020	4.016	4.016	3.932	3.945	667,086	-0.02(-0.45%)
Dec 23, 2020	3.866	3.998	3.866	3.963	2,088,736	+0.26(+6.92%)
Dec 22, 2020	3.706	3.768	3.680	3.706	1,430,827	+0.08(+2.20%)
Dec 21, 2020	3.521	3.667	3.512	3.627	2,137,532	-0.10(-2.61%)
Dec 18, 2020	3.768	3.777	3.701	3.724	946,537	-0.14(-3.66%)
Dec 17, 2020	3.936	3.967	3.866	3.866	1,022,012	+0.04(+1.16%)
Dec 16, 2020	3.875	3.883	3.804	3.821	1,160,461	+0.04(+0.93%)
Dec 15, 2020	3.706	3.835	3.683	3.786	1,607,956	+0.13(+3.63%)
Dec 14, 2020	3.760	3.760	3.653	3.653	1,568,384	+0.17(+4.82%)
Dec 11, 2020	3.512	3.565	3.463	3.485	2,380,642	-0.31(-8.16%)
Dec 10, 2020	3.689	3.875	3.680	3.795	2,225,091	-0.16(-4.03%)
Dec 09, 2020	3.954	3.976	3.919	3.954	1,223,396	+0.04(+0.90%)
Dec 08, 2020	3.901	3.932	3.875	3.919	694,727	+0.02(+0.45%)
Dec 07, 2020	3.875	3.919	3.830	3.901	1,263,986	-0.16(-3.92%)
Dec 04, 2020	4.078	4.091	4.025	4.060	2,431,061	+0.05(+1.32%)
Dec 03, 2020	3.990	4.060	3.972	4.007	1,057,893	+0.10(+2.49%)
Dec 02, 2020	3.821	3.910	3.814	3.910	1,092,804	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natwest Group Plc ADR (NY: NWG )

Historical Prices