Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.781 1.781 1.781 9,273,635 +0.01(+0.70%)
Dec 30, 2020 1.744 1.793 1.738 1.769 9,273,635 +0.01(+0.35%)
Dec 29, 2020 1.750 1.766 1.738 1.763 4,226,149 +0.02(+1.42%)
Dec 28, 2020 1.750 1.763 1.729 1.738 7,128,108 -0.06(-3.10%)
Dec 24, 2020 1.732 1.800 1.713 1.793 4,906,780 +0.06(+3.20%)
Dec 23, 2020 1.719 1.738 1.713 1.738 7,084,252 +0.04(+2.55%)
Dec 22, 2020 1.664 1.701 1.651 1.694 7,096,118 +0.02(+1.11%)
Dec 21, 2020 1.664 1.682 1.646 1.676 10,226,856 -0.06(-3.21%)
Dec 18, 2020 1.719 1.744 1.713 1.732 10,964,540 +0.01(+0.36%)
Dec 17, 2020 1.701 1.725 1.694 1.725 7,870,226 +0.04(+2.20%)
Dec 16, 2020 1.664 1.688 1.639 1.688 9,767,557 +0.02(+1.11%)
Dec 15, 2020 1.664 1.688 1.645 1.670 9,018,659 -0.01(-0.74%)
Dec 14, 2020 1.701 1.713 1.670 1.682 6,710,621 -0.02(-1.09%)
Dec 11, 2020 1.657 1.719 1.654 1.701 5,558,107 +0.03(+1.85%)
Dec 10, 2020 1.583 1.676 1.583 1.670 7,051,063 +0.08(+5.06%)
Dec 09, 2020 1.626 1.633 1.589 1.589 10,146,493 -0.01(-0.77%)
Dec 08, 2020 1.639 1.645 1.577 1.602 7,264,345 -0.05(-3.00%)
Dec 07, 2020 1.589 1.670 1.583 1.651 15,451,381 +0.07(+4.30%)
Dec 04, 2020 1.577 1.592 1.546 1.583 9,255,050 -0.02(-1.16%)
Dec 03, 2020 1.602 1.626 1.577 1.602 11,897,055 +0.02(+1.17%)
Dec 02, 2020 1.558 1.589 1.546 1.583 7,822,119 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.