Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

10.14 -0.06 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.630	9.630	9.630	2,028,517	-0.10(-1.03%)
Dec 30, 2020	9.600	10.06	9.360	9.730	2,028,517	+0.25(+2.64%)
Dec 29, 2020	9.740	9.820	9.300	9.480	2,114,194	-0.25(-2.57%)
Dec 28, 2020	10.27	10.34	9.610	9.730	1,996,036	-0.40(-3.95%)
Dec 24, 2020	9.970	10.49	9.900	10.13	1,459,700	+0.21(+2.12%)
Dec 23, 2020	9.690	9.970	9.460	9.920	1,145,999	+0.12(+1.22%)
Dec 22, 2020	9.850	9.930	9.400	9.800	3,252,370	+0.10(+1.03%)
Dec 21, 2020	9.330	9.940	9.110	9.700	2,076,812	+0.19(+2.00%)
Dec 18, 2020	9.870	9.980	9.360	9.510	2,373,300	-0.28(-2.81%)
Dec 17, 2020	9.630	9.920	9.410	9.785	2,540,638	+0.13(+1.40%)
Dec 16, 2020	9.920	10.00	9.280	9.650	2,588,184	-0.32(-3.21%)
Dec 15, 2020	9.580	10.15	9.400	9.970	2,190,343	+0.48(+5.06%)
Dec 14, 2020	10.34	10.34	9.490	9.490	2,763,609	-0.63(-6.23%)
Dec 11, 2020	10.32	10.74	9.760	10.12	3,556,300	-0.24(-2.32%)
Dec 10, 2020	11.08	11.45	10.27	10.36	4,731,486	-0.88(-7.83%)
Dec 09, 2020	12.25	12.39	11.04	11.24	4,673,673	-0.96(-7.87%)
Dec 08, 2020	10.68	12.88	10.42	12.20	13,351,723	+1.68(+15.97%)
Dec 07, 2020	10.19	10.95	10.16	10.52	2,374,643	+0.40(+3.95%)
Dec 04, 2020	10.25	10.39	9.840	10.12	4,662,900	+0.03(+0.30%)
Dec 03, 2020	10.16	10.65	9.640	10.09	4,217,820	+0.13(+1.31%)
Dec 02, 2020	10.88	10.89	9.900	9.960	3,841,763	-1.10(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices