Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.446 8.446 8.446 9,961,902 +0.02(+0.21%)
Dec 30, 2020 8.472 8.533 8.412 8.429 9,961,902 -0.05(-0.61%)
Dec 29, 2020 8.533 8.550 8.412 8.481 10,974,254 -0.04(-0.51%)
Dec 28, 2020 8.585 8.706 8.489 8.524 11,508,435 -0.02(-0.20%)
Dec 24, 2020 8.663 8.663 8.489 8.541 5,512,349 -0.03(-0.40%)
Dec 23, 2020 8.507 8.619 8.489 8.576 10,938,897 +0.10(+1.23%)
Dec 22, 2020 8.593 8.654 8.403 8.472 15,117,712 -0.12(-1.41%)
Dec 21, 2020 8.689 8.706 8.507 8.593 20,348,556 -0.21(-2.36%)
Dec 18, 2020 8.888 8.982 8.754 8.801 25,593,312 -0.08(-0.88%)
Dec 17, 2020 8.975 9.009 8.775 8.879 13,412,321 -0.09(-0.97%)
Dec 16, 2020 9.131 9.174 8.905 8.966 10,769,333 -0.13(-1.43%)
Dec 15, 2020 9.070 9.157 8.949 9.096 12,460,893 +0.07(+0.77%)
Dec 14, 2020 8.983 9.278 8.957 9.027 15,813,956 +0.20(+2.26%)
Dec 11, 2020 8.741 8.888 8.654 8.827 13,266,600 +0.14(+1.60%)
Dec 10, 2020 8.923 9.001 8.628 8.689 16,328,870 -0.36(-4.02%)
Dec 09, 2020 8.992 9.234 8.992 9.053 15,663,339 +0.14(+1.55%)
Dec 08, 2020 8.628 8.940 8.455 8.914 18,513,028 +0.37(+4.36%)
Dec 07, 2020 9.148 9.304 8.455 8.541 24,436,516 -0.61(-6.63%)
Dec 04, 2020 9.122 9.226 9.097 9.148 9,709,524 +0.04(+0.48%)
Dec 03, 2020 9.096 9.200 9.061 9.105 8,036,116 +0.01(+0.10%)
Dec 02, 2020 9.148 9.208 9.053 9.096 7,125,664 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.