Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4685	0.4979	0.4346	0.4422	244,722	-0.02(-4.94%)
Apr 29, 2020	0.4245	0.4652	0.4210	0.4652	172,554	+0.03(+6.21%)
Apr 28, 2020	0.4525	0.4648	0.4200	0.4380	110,932	-0.00(-0.25%)
Apr 27, 2020	0.3765	0.4429	0.3730	0.4391	275,083	+0.06(+15.55%)
Apr 24, 2020	0.4000	0.4000	0.3600	0.3800	76,400	-0.00(-0.26%)
Apr 23, 2020	0.3660	0.4000	0.3660	0.3810	173,051	-0.00(-0.50%)
Apr 22, 2020	0.3555	0.3841	0.3555	0.3829	170,647	+0.02(+5.51%)
Apr 21, 2020	0.3625	0.3773	0.3400	0.3629	174,434	+0.00(+1.03%)
Apr 20, 2020	0.4000	0.4240	0.3570	0.3592	156,218	-0.06(-13.65%)
Apr 17, 2020	0.4097	0.4534	0.3800	0.4160	260,300	+0.02(+3.77%)
Apr 16, 2020	0.3850	0.4009	0.3540	0.4009	61,070	+0.02(+6.34%)
Apr 15, 2020	0.3845	0.3895	0.3600	0.3770	49,608	-0.00(-0.48%)
Apr 14, 2020	0.3767	0.3922	0.3691	0.3788	105,368	-0.00(-0.32%)
Apr 13, 2020	0.3900	0.3977	0.3611	0.3800	94,131	-0.01(-3.06%)
Apr 09, 2020	0.3900	0.3990	0.3755	0.3920	56,300	-0.00(-0.48%)
Apr 08, 2020	0.3745	0.3954	0.3745	0.3939	104,081	+0.01(+3.25%)
Apr 07, 2020	0.3800	0.4110	0.3742	0.3815	136,036	-0.00(-1.06%)
Apr 06, 2020	0.3775	0.4069	0.3734	0.3856	81,999	+0.01(+2.34%)
Apr 03, 2020	0.3933	0.4160	0.3650	0.3768	223,200	-0.02(-5.09%)
Apr 02, 2020	0.3850	0.4213	0.3850	0.3970	116,369	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices