Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.400 +0.060 (+4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.750	1.790	1.640	1.645	15,300	-0.00(-0.30%)
May 28, 2020	1.690	1.870	1.640	1.650	33,398	-0.25(-13.16%)
May 27, 2020	2.040	2.040	1.640	1.900	17,676	-0.14(-6.86%)
May 26, 2020	2.180	2.220	2.040	2.040	4,613	-0.18(-8.11%)
May 22, 2020	2.220	2.220	2.220	2.220	200	-0.02(-0.92%)
May 21, 2020	2.400	2.400	2.241	2.241	5,515	+0.09(+4.15%)
May 20, 2020	2.470	2.470	2.151	2.151	1,980	-0.16(-6.87%)
May 19, 2020	2.050	2.310	2.050	2.310	826	+0.01(+0.43%)
May 18, 2020	2.350	2.500	2.300	2.300	2,836	-0.10(-4.17%)
May 15, 2020	2.390	2.400	2.390	2.400	500	+0.00(+0.00%)
May 14, 2020	2.220	2.400	2.217	2.400	798	+0.00(+0.00%)
May 13, 2020	2.310	2.420	2.030	2.400	6,658	-0.08(-3.23%)
May 12, 2020	2.480	2.500	2.405	2.480	1,540	-0.13(-4.98%)
May 11, 2020	2.550	2.620	2.534	2.610	1,070	-0.01(-0.38%)
May 08, 2020	2.730	2.730	2.520	2.620	17,800	-0.48(-15.48%)
May 07, 2020	2.400	3.100	2.034	3.100	34,718	+0.65(+26.53%)
May 06, 2020	2.020	2.450	2.020	2.450	6,461	+0.39(+18.93%)
May 05, 2020	2.250	2.250	2.020	2.060	4,895	-0.14(-6.36%)
May 04, 2020	2.200			2.200	108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices