Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

813.86 +10.90 (+1.36%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 486.18 497.12 486.18 495.40 1,171,972 +10.22(+2.11%)
Jun 29, 2020 491.67 492.19 483.47 485.18 850,476 -1.80(-0.37%)
Jun 26, 2020 493.60 495.70 481.32 486.99 1,282,470 -11.04(-2.22%)
Jun 25, 2020 489.64 501.14 485.07 498.02 784,102 +7.65(+1.56%)
Jun 24, 2020 499.55 502.51 488.25 490.37 954,153 -14.64(-2.90%)
Jun 23, 2020 509.88 511.70 503.70 505.01 665,477 +1.31(+0.26%)
Jun 22, 2020 501.48 508.58 499.50 503.70 525,641 -1.97(-0.39%)
Jun 19, 2020 516.24 516.24 497.91 505.67 2,059,289 -1.28(-0.25%)
Jun 18, 2020 500.66 508.38 499.44 506.94 584,040 +1.40(+0.28%)
Jun 17, 2020 505.30 511.25 503.33 505.54 773,828 +4.40(+0.88%)
Jun 16, 2020 508.88 508.88 491.08 501.14 908,155 +6.71(+1.36%)
Jun 15, 2020 471.85 500.41 469.57 494.43 1,365,134 +14.56(+3.03%)
Jun 12, 2020 490.22 490.88 469.91 479.87 1,170,225 +1.67(+0.35%)
Jun 11, 2020 495.38 499.57 474.50 478.21 1,373,787 -29.91(-5.89%)
Jun 10, 2020 509.38 516.79 505.91 508.12 856,217 +0.00(+0.00%)
Jun 09, 2020 498.93 512.16 498.00 508.12 935,654 +0.66(+0.13%)
Jun 08, 2020 507.35 511.64 501.28 507.45 1,244,854 +0.73(+0.14%)
Jun 05, 2020 508.06 511.79 502.25 506.73 1,579,337 +9.41(+1.89%)
Jun 04, 2020 493.43 499.08 491.67 497.31 1,003,219 +1.92(+0.39%)
Jun 03, 2020 497.46 499.22 490.96 495.39 1,184,618 +5.76(+1.18%)
Jun 02, 2020 492.39 495.44 487.00 489.63 936,525 +2.81(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.