Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3800 0.3870 0.3420 0.3730 56,000 +0.00(+0.73%)
Jul 30, 2020 0.3675 0.3757 0.3595 0.3703 58,479 +0.00(+1.17%)
Jul 29, 2020 0.3900 0.3900 0.3600 0.3660 109,181 -0.00(-0.87%)
Jul 28, 2020 0.3840 0.3840 0.3593 0.3692 49,093 -0.00(-0.14%)
Jul 27, 2020 0.3515 0.3838 0.3515 0.3697 259,942 +0.00(+0.41%)
Jul 24, 2020 0.3560 0.4030 0.3560 0.3682 330,100 -0.00(-0.49%)
Jul 23, 2020 0.3922 0.4057 0.3675 0.3700 191,685 -0.01(-1.33%)
Jul 22, 2020 0.3641 0.3882 0.3625 0.3750 54,229 -0.01(-1.32%)
Jul 21, 2020 0.3450 0.3800 0.3450 0.3800 69,956 +0.02(+6.06%)
Jul 20, 2020 0.3520 0.3868 0.3486 0.3583 175,191 -0.02(-5.26%)
Jul 17, 2020 0.3600 0.3858 0.3550 0.3782 77,400 +0.01(+2.19%)
Jul 16, 2020 0.3650 0.3814 0.3590 0.3701 61,034 -0.01(-1.93%)
Jul 15, 2020 0.3700 0.3857 0.3700 0.3774 56,717 +0.01(+2.00%)
Jul 14, 2020 0.3875 0.3875 0.3620 0.3700 47,158 -0.01(-1.33%)
Jul 13, 2020 0.3830 0.3900 0.3600 0.3750 221,848 -0.01(-2.57%)
Jul 10, 2020 0.4075 0.4075 0.3700 0.3849 49,000 -0.00(-0.31%)
Jul 09, 2020 0.3825 0.3940 0.3601 0.3861 107,346 -0.01(-1.56%)
Jul 08, 2020 0.4050 0.4093 0.3808 0.3922 116,114 -0.01(-1.95%)
Jul 07, 2020 0.4000 0.4200 0.3900 0.4000 103,922 -0.00(-0.42%)
Jul 06, 2020 0.4400 0.4400 0.3934 0.4017 116,850 -0.02(-4.65%)
Jul 02, 2020 0.4000 0.4358 0.4000 0.4213 34,400 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.