Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.400 +0.060 (+4.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.260	5.350	4.130	5.050	1,291,870	+0.20(+4.12%)
Sep 29, 2020	3.170	5.000	3.070	4.850	2,930,952	+0.76(+18.58%)
Sep 28, 2020	2.310	6.430	2.310	4.090	25,775,304	+2.28(+125.97%)
Sep 25, 2020	1.709	1.810	1.709	1.810	8,700	+0.07(+4.02%)
Sep 24, 2020	1.700	1.740	1.630	1.740	13,284	+0.05(+3.17%)
Sep 23, 2020	1.760	1.780	1.650	1.687	9,944	-0.12(-6.82%)
Sep 22, 2020	1.930	1.980	1.740	1.810	28,021	-0.02(-1.09%)
Sep 21, 2020	1.710	1.840	1.700	1.830	20,895	+0.13(+7.65%)
Sep 18, 2020	1.720	1.770	1.700	1.700	6,500	-0.08(-4.49%)
Sep 17, 2020	1.670	1.890	1.660	1.780	22,654	-0.07(-3.78%)
Sep 16, 2020	1.772	1.980	1.772	1.850	9,277	-0.04(-2.12%)
Sep 15, 2020	1.930	2.020	1.860	1.890	27,377	+0.05(+2.72%)
Sep 14, 2020	1.970	1.970	1.840	1.840	20,467	-0.12(-6.12%)
Sep 11, 2020	1.910	2.060	1.910	1.960	9,900	+0.02(+1.03%)
Sep 10, 2020	1.900	1.950	1.870	1.940	10,473	+0.06(+3.19%)
Sep 09, 2020	1.990	1.990	1.870	1.880	30,828	-0.09(-4.57%)
Sep 08, 2020	1.770	1.970	1.712	1.970	25,068	+0.11(+5.91%)
Sep 04, 2020	2.030	2.030	1.750	1.860	38,900	-0.17(-8.37%)
Sep 03, 2020	2.100	2.150	1.900	2.030	39,391	-0.15(-6.88%)
Sep 02, 2020	2.490	2.490	2.145	2.180	79,312	-0.12(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices