Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0588 -0.0039 (-6.22%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.360	1.289	1.310	335,800	-0.08(-6.09%)
May 28, 2020	1.380	1.447	1.352	1.395	223,887	+0.02(+1.12%)
May 27, 2020	1.380	1.410	1.260	1.380	253,381	-0.01(-0.72%)
May 26, 2020	1.510	1.530	1.370	1.390	581,583	+0.00(+0.00%)
May 22, 2020	1.200	1.390	1.180	1.390	430,200	+0.17(+13.93%)
May 21, 2020	1.200	1.250	1.180	1.220	203,520	-0.01(-0.44%)
May 20, 2020	1.320	1.340	1.210	1.225	371,333	-0.05(-3.81%)
May 19, 2020	1.284	1.370	1.250	1.274	371,829	-0.09(-6.32%)
May 18, 2020	1.440	1.445	1.262	1.360	489,395	+0.11(+8.80%)
May 15, 2020	1.170	1.250	1.120	1.250	404,600	+0.12(+11.11%)
May 14, 2020	1.140	1.150	0.9700	1.125	580,414	+0.02(+2.27%)
May 13, 2020	1.290	1.290	1.070	1.100	540,280	-0.20(-15.23%)
May 12, 2020	1.340	1.370	1.290	1.298	205,980	-0.07(-5.28%)
May 11, 2020	1.390	1.390	1.360	1.370	178,517	-0.03(-1.97%)
May 08, 2020	1.420	1.440	1.370	1.398	135,400	-0.02(-1.58%)
May 07, 2020	1.450	1.466	1.407	1.420	66,526	+0.01(+0.49%)
May 06, 2020	1.410	1.440	1.350	1.413	194,842	+0.00(+0.26%)
May 05, 2020	1.460	1.530	1.409	1.409	193,916	-0.00(-0.04%)
May 04, 2020	1.290	1.411	1.270	1.410	175,349	+0.11(+8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices