Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.120	3.250	3.090	3.200	79,100	+0.08(+2.56%)
Jul 30, 2020	3.255	3.255	3.050	3.120	71,188	-0.03(-0.95%)
Jul 29, 2020	3.250	3.250	3.047	3.150	105,145	+0.03(+0.97%)
Jul 28, 2020	2.890	3.130	2.802	3.120	189,437	+0.20(+6.84%)
Jul 27, 2020	2.802	2.953	2.769	2.920	79,163	+0.12(+4.36%)
Jul 24, 2020	2.880	2.880	2.600	2.798	82,200	-0.07(-2.34%)
Jul 23, 2020	2.945	2.960	2.844	2.865	59,057	-0.03(-1.11%)
Jul 22, 2020	2.830	2.950	2.822	2.897	171,650	+0.05(+1.65%)
Jul 21, 2020	2.800	2.900	2.700	2.850	110,115	+0.06(+2.23%)
Jul 20, 2020	2.672	2.889	2.667	2.788	136,912	+0.06(+2.10%)
Jul 17, 2020	2.667	2.810	2.647	2.731	100,200	+0.03(+0.95%)
Jul 16, 2020	2.670	2.736	2.560	2.705	63,949	+0.09(+3.63%)
Jul 15, 2020	2.470	2.725	2.470	2.610	65,667	+0.01(+0.43%)
Jul 14, 2020	2.770	2.770	2.500	2.599	62,840	-0.04(-1.56%)
Jul 13, 2020	2.490	2.860	2.478	2.640	303,714	+0.15(+6.02%)
Jul 10, 2020	2.350	2.540	2.250	2.490	98,700	+0.19(+8.26%)
Jul 09, 2020	2.250	2.350	2.230	2.300	79,644	+0.13(+5.84%)
Jul 08, 2020	2.148	2.260	2.110	2.173	63,791	+0.10(+4.98%)
Jul 07, 2020	2.150	2.170	2.060	2.070	131,735	-0.08(-3.72%)
Jul 06, 2020	2.320	2.320	2.090	2.150	116,733	+0.00(+0.00%)
Jul 02, 2020	2.190	2.270	2.147	2.150	59,400	-0.09(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices