Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corvus Pharma Com (NQ: CRVS )

1.920 +0.190 (+10.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.900	4.060	3.900	4.010	53,928	+0.08(+2.04%)
Sep 29, 2020	4.110	4.180	3.890	3.930	129,278	-0.16(-3.91%)
Sep 28, 2020	4.210	4.210	3.920	4.090	136,442	+0.08(+2.00%)
Sep 25, 2020	3.880	4.140	3.860	4.010	98,600	+0.13(+3.35%)
Sep 24, 2020	3.800	3.950	3.700	3.880	136,337	-0.01(-0.26%)
Sep 23, 2020	4.090	4.220	3.870	3.890	137,705	-0.24(-5.81%)
Sep 22, 2020	4.370	4.370	4.010	4.130	211,474	-0.17(-3.95%)
Sep 21, 2020	4.430	4.550	4.200	4.300	194,802	-0.15(-3.37%)
Sep 18, 2020	4.440	4.660	4.440	4.450	264,400	-0.05(-1.11%)
Sep 17, 2020	4.370	4.500	4.230	4.500	183,868	+0.15(+3.45%)
Sep 16, 2020	4.180	4.440	4.050	4.350	338,324	+0.13(+3.08%)
Sep 15, 2020	4.200	4.910	4.100	4.220	2,323,637	+0.14(+3.43%)
Sep 14, 2020	3.970	4.300	3.910	4.080	439,390	+0.21(+5.43%)
Sep 11, 2020	3.950	3.990	3.820	3.870	177,200	-0.08(-2.03%)
Sep 10, 2020	4.000	4.350	3.620	3.950	1,164,910	+0.45(+12.86%)
Sep 09, 2020	3.340	3.650	3.297	3.500	143,250	+0.16(+4.79%)
Sep 08, 2020	3.060	3.450	3.010	3.340	179,643	+0.23(+7.40%)
Sep 04, 2020	3.300	3.300	2.950	3.110	348,200	-0.19(-5.76%)
Sep 03, 2020	3.550	3.550	3.260	3.300	139,624	-0.21(-5.98%)
Sep 02, 2020	3.600	3.600	3.300	3.510	267,955	-0.09(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corvus Pharma Com (NQ: CRVS )

Historical Prices