Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7400	0.7600	0.7100	0.7600	366,309	+0.05(+7.04%)
May 28, 2020	0.7400	0.7700	0.6900	0.7100	703,610	-0.03(-4.05%)
May 27, 2020	0.7000	0.7400	0.6800	0.7400	654,996	+0.08(+12.12%)
May 26, 2020	0.7300	0.7400	0.6200	0.6600	804,145	-0.06(-8.33%)
May 25, 2020	0.7100	0.7700	0.6800	0.7200	583,131	+0.03(+4.35%)
May 22, 2020	0.7000	0.7800	0.6900	0.6900	1,355,204	-0.01(-1.43%)
May 21, 2020	0.6600	0.7000	0.6100	0.7000	955,766	+0.09(+14.75%)
May 20, 2020	0.6000	0.6500	0.4950	0.6100	1,516,044	+0.03(+5.17%)
May 19, 2020	0.5100	0.5900	0.4900	0.5800	1,233,190	+0.12(+27.47%)
May 15, 2020		0.4550	0.4550	0.4550	0	+0.07(+18.18%)
May 14, 2020	0.3500	0.3950	0.3500	0.3850	503,512	+0.04(+10.00%)
May 13, 2020	0.3500	0.3650	0.3350	0.3500	509,597	+0.00(+0.00%)
May 12, 2020	0.3200	0.3800	0.3100	0.3500	1,032,455	+0.04(+12.90%)
May 11, 2020	0.3350	0.3350	0.2950	0.3100	423,956	-0.03(-7.46%)
May 08, 2020	0.3400	0.3500	0.3200	0.3350	284,068	+0.01(+1.52%)
May 07, 2020	0.3500	0.3500	0.3200	0.3300	172,903	-0.02(-5.71%)
May 06, 2020	0.3700	0.3750	0.3200	0.3500	642,017	-0.01(-2.78%)
May 05, 2020	0.3800	0.3800	0.3450	0.3600	366,315	-0.03(-6.49%)
May 04, 2020	0.3700	0.3850	0.3450	0.3850	567,564	+0.02(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices