Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.020	2.020	1.950	1.960	183,553	-0.06(-2.97%)
Jun 29, 2020	2.050	2.150	1.950	2.020	317,276	-0.03(-1.46%)
Jun 26, 2020	2.110	2.200	2.010	2.050	717,600	+0.16(+8.47%)
Jun 25, 2020	1.860	1.960	1.840	1.890	414,062	+0.00(+0.00%)
Jun 24, 2020	1.940	1.950	1.830	1.890	243,430	-0.06(-3.08%)
Jun 23, 2020	1.990	2.050	1.950	1.950	124,131	-0.03(-1.52%)
Jun 22, 2020	2.000	2.000	1.930	1.980	135,197	-0.03(-1.49%)
Jun 19, 2020	2.060	2.060	1.970	2.010	210,700	-0.01(-0.50%)
Jun 18, 2020	2.010	2.080	2.010	2.020	140,561	+0.01(+0.50%)
Jun 17, 2020	2.100	2.100	2.000	2.010	189,901	-0.01(-0.50%)
Jun 16, 2020	2.090	2.090	1.980	2.020	171,592	-0.05(-2.42%)
Jun 15, 2020	2.020	2.120	1.940	2.070	175,879	+0.07(+3.50%)
Jun 12, 2020	2.070	2.072	1.900	2.000	188,700	+0.02(+1.01%)
Jun 11, 2020	1.980	2.140	1.910	1.980	746,812	-0.09(-4.35%)
Jun 10, 2020	2.100	2.160	2.060	2.070	216,388	-0.05(-2.36%)
Jun 09, 2020	2.140	2.170	2.070	2.120	337,531	-0.01(-0.47%)
Jun 08, 2020	2.090	2.190	2.070	2.130	443,561	+0.10(+4.93%)
Jun 05, 2020	2.050	2.170	2.000	2.030	612,600	-0.17(-7.73%)
Jun 04, 2020	2.330	2.390	2.160	2.200	695,009	-0.13(-5.58%)
Jun 03, 2020	2.220	2.400	2.160	2.330	952,276	+0.10(+4.48%)
Jun 02, 2020	2.190	2.340	2.160	2.230	746,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices