Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

4.950 +0.180 (+3.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.122	8.780	7.890	8.513	456,539	+0.23(+2.79%)
Mar 30, 2020	9.574	9.590	8.169	8.281	328,400	-1.32(-13.79%)
Mar 27, 2020	9.598	9.893	9.438	9.606	240,159	-0.30(-3.06%)
Mar 26, 2020	9.558	10.08	9.558	9.909	316,040	+0.43(+4.55%)
Mar 25, 2020	9.574	9.973	9.223	9.478	368,022	-0.05(-0.50%)
Mar 24, 2020	9.733	10.15	9.430	9.526	270,867	+0.27(+2.93%)
Mar 23, 2020	9.023	9.669	8.828	9.255	310,731	+0.26(+2.84%)
Mar 20, 2020	9.454	9.717	8.848	8.999	500,249	-0.45(-4.73%)
Mar 19, 2020	8.544	10.86	8.257	9.446	377,033	+0.87(+10.14%)
Mar 18, 2020	9.374	9.813	7.707	8.576	285,833	-1.22(-12.46%)
Mar 17, 2020	9.414	9.837	8.983	9.797	434,091	+0.57(+6.14%)
Mar 16, 2020	9.574	9.693	9.127	9.231	434,796	-0.94(-9.26%)
Mar 13, 2020	10.16	10.34	9.741	10.17	400,475	+0.43(+4.42%)
Mar 12, 2020	10.27	10.44	9.574	9.741	482,746	-0.96(-8.95%)
Mar 11, 2020	10.99	11.10	10.60	10.70	316,806	-0.53(-4.69%)
Mar 10, 2020	11.42	11.69	10.71	11.23	226,900	-0.01(-0.07%)
Mar 09, 2020	10.29	11.54	10.10	11.23	256,680	-0.03(-0.28%)
Mar 06, 2020	10.31	11.35	10.31	11.27	321,508	+0.54(+5.06%)
Mar 05, 2020	12.05	12.05	10.47	10.72	336,466	-1.58(-12.85%)
Mar 04, 2020	12.12	12.44	11.98	12.30	171,585	+0.21(+1.74%)
Mar 03, 2020	12.49	12.78	11.95	12.09	243,172	-0.43(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices