Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.349	6.461	6.150	6.381	465,278	+0.00(+0.00%)
Aug 28, 2020	6.190	6.413	6.078	6.381	294,736	+0.30(+4.85%)
Aug 27, 2020	5.990	6.166	5.919	6.086	393,115	+0.15(+2.55%)
Aug 26, 2020	5.695	5.996	5.520	5.935	727,146	+0.24(+4.20%)
Aug 25, 2020	5.448	5.775	5.296	5.695	557,752	+0.28(+5.15%)
Aug 24, 2020	5.121	5.552	5.001	5.416	720,841	+0.24(+4.62%)
Aug 21, 2020	6.453	6.453	4.858	5.177	1,748,109	-1.42(-21.52%)
Aug 20, 2020	6.365	6.668	6.294	6.597	284,641	+0.16(+2.48%)
Aug 19, 2020	6.453	6.453	6.174	6.437	503,243	-0.03(-0.49%)
Aug 18, 2020	6.541	6.541	6.262	6.469	512,586	-0.12(-1.82%)
Aug 17, 2020	6.549	6.597	6.413	6.589	416,187	+0.08(+1.23%)
Aug 14, 2020	6.262	6.629	6.190	6.509	518,264	+0.22(+3.42%)
Aug 13, 2020	6.270	6.381	6.118	6.294	316,105	-0.06(-0.88%)
Aug 12, 2020	6.660	6.692	6.312	6.349	221,948	-0.20(-3.04%)
Aug 11, 2020	6.684	6.868	6.533	6.549	546,405	-0.06(-0.85%)
Aug 10, 2020	6.517	6.772	6.509	6.605	366,822	+0.11(+1.72%)
Aug 07, 2020	6.190	6.629	6.174	6.493	491,687	+0.30(+4.90%)
Aug 06, 2020	6.445	6.541	6.158	6.190	439,594	-0.26(-4.08%)
Aug 05, 2020	6.222	6.469	6.222	6.453	306,651	+0.32(+5.20%)
Aug 04, 2020	5.815	6.166	5.815	6.134	276,243	+0.31(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices