Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

HEALTHCARE (NY: XLV )

143.59 +0.29 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	94.19	94.26	92.37	92.67	15,486,584	-1.89(-2.00%)
Jan 30, 2020	94.55	94.62	93.75	94.56	11,756,141	-0.69(-0.73%)
Jan 29, 2020	95.61	95.95	95.24	95.25	6,884,693	-0.26(-0.27%)
Jan 28, 2020	95.33	95.89	95.07	95.52	8,642,589	+0.47(+0.49%)
Jan 27, 2020	94.62	95.41	94.49	95.05	12,582,965	-0.73(-0.76%)
Jan 24, 2020	97.52	97.56	95.53	95.78	17,076,472	-1.63(-1.67%)
Jan 23, 2020	97.73	97.87	96.73	97.40	9,117,203	-0.50(-0.51%)
Jan 22, 2020	97.99	98.23	97.77	97.90	10,089,514	+0.12(+0.12%)
Jan 21, 2020	97.45	98.00	97.41	97.78	7,108,359	+0.10(+0.11%)
Jan 17, 2020	97.43	97.83	97.43	97.68	6,989,213	+0.00(+0.00%)
Jan 16, 2020	97.57	97.74	97.19	97.68	5,862,224	+0.50(+0.52%)
Jan 15, 2020	96.45	97.42	96.38	97.17	8,046,528	+0.83(+0.86%)
Jan 14, 2020	95.47	96.36	95.30	96.34	7,803,850	+0.58(+0.61%)
Jan 13, 2020	96.25	96.27	95.42	95.76	8,153,437	-0.34(-0.35%)
Jan 10, 2020	96.43	96.59	95.93	96.10	9,949,258	+0.03(+0.03%)
Jan 09, 2020	95.95	96.33	95.74	96.07	7,125,337	+0.41(+0.43%)
Jan 08, 2020	95.09	96.09	95.05	95.66	8,017,615	+0.62(+0.65%)
Jan 07, 2020	94.96	95.12	94.51	95.04	6,777,285	-0.19(-0.20%)
Jan 06, 2020	94.21	95.25	94.18	95.23	6,891,179	+0.59(+0.62%)
Jan 03, 2020	94.37	95.18	93.90	94.64	8,822,794	-0.83(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HEALTHCARE (NY: XLV )

Historical Prices